S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,74 18:45 |
164,87 164,16 |
+2,79 % 4,58 |
168,82 164,31 |
336,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,04 18:45 |
322,00 320,11 |
+2,79 % 8,93 |
329,24 320,16 |
124,61 Tsd. | |
Celanese Corporation US1508701034 |
146,82 18:44 |
143,21 142,84 |
+2,79 % 3,98 |
147,00 142,99 |
234,93 Tsd. | |
Citigroup Inc US1729674242 |
66,95 18:45 |
65,00 65,14 |
+2,77 % 1,81 |
67,27 64,70 |
9,91 Mio. | |
Union Pacific Corp US9078181081 |
242,46 18:45 |
236,00 235,99 |
+2,74 % 6,47 |
242,60 235,90 |
1,32 Mio. | |
Southwest Airlines Co US8447411088 |
28,47 18:45 |
27,84 27,71 |
+2,72 % 0,76 |
28,61 27,71 |
3,39 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,98 18:45 |
227,83 225,89 |
+2,69 % 6,09 |
232,27 227,37 |
375,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,23 18:44 |
304,47 302,11 |
+2,69 % 8,12 |
310,77 303,37 |
53,50 Tsd. | |
Eastman Chemical Co US2774321002 |
100,25 18:41 |
97,75 97,64 |
+2,67 % 2,61 |
100,27 97,67 |
146,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,34 18:45 |
80,07 80,20 |
+2,67 % 2,14 |
82,42 80,07 |
640,22 Tsd. | |
Teleflex Inc US8793691069 |
225,68 18:45 |
220,69 219,84 |
+2,65 % 5,84 |
225,89 219,55 |
70,76 Tsd. | |
Blackstone Inc US09260D1072 |
135,83 18:46 |
133,45 132,37 |
+2,61 % 3,46 |
136,40 133,11 |
2,33 Mio. | |
Humana Inc US4448591028 |
394,23 18:45 |
395,02 384,21 |
+2,61 % 10,02 |
401,11 391,02 |
759,26 Tsd. | |
Home Depot Inc US4370761029 |
367,75 18:45 |
360,06 358,46 |
+2,59 % 9,29 |
368,09 359,50 |
1,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2600 18:45 |
80,4500 80,1900 |
+2,58 % 2,07 |
82,8450 80,1900 |
1,79 Mio. |