S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
108,11 18:09 |
106,72 105,08 |
+2,88 % 3,03 |
108,27 106,72 |
921,41 Tsd. | |
Globe Life Inc US37959E1029 |
96,67 18:09 |
95,26 93,97 |
+2,87 % 2,70 |
97,25 95,09 |
337,68 Tsd. | |
MGM Resorts International US5529531015 |
39,17 18:09 |
38,89 38,08 |
+2,86 % 1,09 |
39,41 38,72 |
1,56 Mio. | |
Adobe Inc US00724F1012 |
555,1700 18:08 |
545,1900 539,7900 |
+2,85 % 15,38 |
557,2200 545,0100 |
780,17 Tsd. | |
Generac Holding Inc US3687361044 |
148,57 18:09 |
146,17 144,46 |
+2,85 % 4,11 |
148,62 146,17 |
223,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4700 18:09 |
197,6200 193,0000 |
+2,83 % 5,47 |
201,5600 197,5000 |
615,14 Tsd. | |
Caterpillar Inc US1491231015 |
347,08 18:09 |
344,50 337,59 |
+2,81 % 9,49 |
347,48 340,79 |
692,58 Tsd. | |
Tapestry Inc US8760301072 |
39,03 18:09 |
40,74 37,96 |
+2,81 % 1,07 |
41,52 38,09 |
2,78 Mio. | |
Teleflex Inc US8793691069 |
239,16 18:09 |
234,75 232,65 |
+2,80 % 6,51 |
239,24 234,75 |
113,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,04 18:09 |
202,76 198,55 |
+2,77 % 5,49 |
205,40 201,19 |
250,66 Tsd. | |
BXP Inc US1011211018 |
70,42 18:08 |
69,41 68,53 |
+2,76 % 1,89 |
70,59 68,76 |
298,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,55 18:09 |
55,01 54,06 |
+2,76 % 1,49 |
56,06 55,01 |
365,95 Tsd. | |
Eastman Chemical Co US2774321002 |
98,23 18:09 |
96,96 95,61 |
+2,74 % 2,62 |
98,48 96,93 |
121,72 Tsd. | |
Arista Networks US0404131064 |
358,09 18:08 |
355,00 348,65 |
+2,71 % 9,44 |
358,68 353,35 |
446,33 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,05 18:09 |
51,79 51,65 |
+2,70 % 1,40 |
53,32 51,58 |
11,83 Mio. |