S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
43,86 20:42 |
43,62 43,32 |
+1,26 % 0,54 |
43,94 43,45 |
5,07 Mio. | |
Equifax Inc US2944291051 |
296,05 20:41 |
292,17 292,38 |
+1,26 % 3,67 |
296,15 289,84 |
335,48 Tsd. | |
Equinix Inc US29444U7000 |
840,0000 20:41 |
831,7500 829,6400 |
+1,25 % 10,36 |
842,0100 828,8050 |
283,91 Tsd. | |
Global Payments Inc US37940X1028 |
105,06 20:41 |
104,16 103,76 |
+1,25 % 1,30 |
105,40 103,85 |
1,03 Mio. | |
Tractor Supply Company US8923561067 |
263,5550 20:41 |
261,0500 260,3400 |
+1,23 % 3,22 |
263,6100 258,4100 |
285,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,99 20:42 |
91,93 91,87 |
+1,22 % 1,12 |
93,71 91,58 |
971,46 Tsd. | |
Eversource Energy US30040W1080 |
66,55 20:41 |
65,35 65,75 |
+1,22 % 0,80 |
66,60 65,25 |
980,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,87 20:42 |
492,90 491,94 |
+1,21 % 5,93 |
498,60 488,40 |
919,45 Tsd. | |
Hasbro Inc US4180561072 |
64,8400 20:41 |
64,2200 64,0700 |
+1,20 % 0,77 |
65,0800 64,2200 |
384,11 Tsd. | |
MetLife Inc US59156R1086 |
71,25 20:41 |
70,40 70,41 |
+1,19 % 0,84 |
71,36 69,86 |
1,52 Mio. | |
Norfolk Southern Corp US6558441084 |
242,21 20:41 |
239,35 239,37 |
+1,19 % 2,84 |
242,32 237,38 |
335,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 20:42 |
27,47 27,42 |
+1,19 % 0,33 |
27,77 27,41 |
2,83 Mio. | |
ConocoPhillips US20825C1045 |
109,60 20:41 |
108,51 108,34 |
+1,16 % 1,26 |
109,67 108,23 |
2,82 Mio. | |
EQT Corporation US26884L1098 |
31,51 20:41 |
31,55 31,15 |
+1,16 % 0,36 |
31,76 31,01 |
4,58 Mio. | |
Invesco Ltd BMG491BT1088 |
16,43 20:41 |
16,36 16,25 |
+1,14 % 0,19 |
16,53 16,16 |
1,72 Mio. |