S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
109,26 19:54 |
108,21 107,96 |
+1,20 % 1,30 |
109,51 108,05 |
456,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,81 19:56 |
492,90 491,94 |
+1,19 % 5,87 |
498,60 488,40 |
858,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9300 19:55 |
56,1300 56,2600 |
+1,19 % 0,67 |
56,9500 55,9800 |
787,80 Tsd. | |
NetApp Inc US64110D1046 |
127,3650 19:55 |
126,2800 125,8700 |
+1,19 % 1,50 |
127,7390 126,1800 |
420,64 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1200 19:53 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1400 75,3300 |
316,71 Tsd. | |
Universal Health Services US9139031002 |
223,01 19:55 |
221,54 220,48 |
+1,15 % 2,53 |
224,34 219,93 |
238,08 Tsd. | |
Brown and Brown Inc US1152361010 |
101,06 19:54 |
100,12 99,94 |
+1,12 % 1,12 |
101,19 100,01 |
409,03 Tsd. | |
AutoZone Inc US0533321024 |
3.190,98 19:55 |
3.153,86 3.155,91 |
+1,11 % 35,07 |
3.225,58 3.153,86 |
36,35 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 19:55 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
262,00 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9800 19:55 |
73,1000 73,1700 |
+1,11 % 0,81 |
74,0287 72,7500 |
609,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5100 19:55 |
201,0400 202,2800 |
+1,10 % 2,23 |
205,7700 200,3100 |
489,82 Tsd. | |
Oracle Corp US68389X1054 |
135,74 19:56 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
1,97 Mio. | |
CarMax Group US1431301027 |
77,67 19:55 |
77,09 76,82 |
+1,10 % 0,85 |
78,73 76,80 |
823,71 Tsd. | |
Abbott Laboratories US0028241000 |
109,43 19:55 |
108,07 108,24 |
+1,10 % 1,19 |
109,52 107,71 |
2,35 Mio. | |
Marathon Oil Corp US5658491064 |
27,72 19:55 |
27,47 27,42 |
+1,10 % 0,30 |
27,77 27,41 |
2,44 Mio. |