S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,35 16:33 |
220,69 219,84 |
+2,05 % 4,51 |
225,24 219,55 |
21,05 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 16:34 |
19,67 19,57 |
+2,03 % 0,40 |
19,97 19,64 |
2,19 Mio. | |
|
Parker Hannifin Corp US7010941042 |
555,79 16:33 |
549,05 544,74 |
+2,03 % 11,06 |
557,52 546,76 |
177,30 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6400 16:33 |
104,9200 104,5500 |
+2,00 % 2,09 |
106,8100 104,4200 |
281,18 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,55 16:34 |
87,11 86,81 |
+2,00 % 1,74 |
88,70 87,11 |
155,18 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,46 16:34 |
131,33 130,88 |
+1,97 % 2,58 |
133,64 131,15 |
169,54 Tsd. | |
|
eBay Inc US2786421030 |
54,7700 16:33 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
617,48 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,43 16:34 |
144,64 144,61 |
+1,95 % 2,82 |
148,34 144,19 |
787,17 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,72 16:34 |
76,56 76,23 |
+1,95 % 1,49 |
78,04 76,15 |
100,41 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,38 16:33 |
330,55 327,03 |
+1,94 % 6,35 |
334,60 328,76 |
335,44 Tsd. | |
|
Home Depot Inc US4370761029 |
365,35 16:34 |
360,06 358,46 |
+1,92 % 6,89 |
365,79 359,50 |
444,28 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,8700 16:34 |
169,5200 169,6200 |
+1,92 % 3,25 |
174,3600 169,5200 |
184,43 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,35 16:34 |
145,34 144,59 |
+1,91 % 2,76 |
148,12 144,29 |
112,73 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0039 16:34 |
148,4700 147,2200 |
+1,89 % 2,78 |
150,2700 147,8800 |
685,75 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,33 16:34 |
70,35 70,01 |
+1,89 % 1,32 |
71,54 70,35 |
418,53 Tsd. |