S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
190,00 16:26 |
187,75 186,77 |
+1,73 % 3,23 |
190,46 187,11 |
95,81 Tsd. | |
|
Jabil Inc US4663131039 |
107,54 16:26 |
106,07 105,72 |
+1,72 % 1,82 |
107,64 106,05 |
139,54 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.047,4900 16:25 |
4.000,0000 3.979,0000 |
+1,72 % 68,49 |
4.047,4900 3.985,0000 |
31,48 Tsd. | |
|
News Corporation US65249B2088 |
27,8200 16:25 |
27,3900 27,3500 |
+1,72 % 0,47 |
27,8300 27,3900 |
44,62 Tsd. | |
|
AES Corp US00130H1059 |
19,34 16:25 |
19,20 19,01 |
+1,71 % 0,33 |
19,37 19,08 |
1,57 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,0350 16:26 |
75,0400 74,7600 |
+1,71 % 1,28 |
76,0350 74,5200 |
63,01 Tsd. | |
|
Microsoft Corporation US5949181045 |
438,6900 16:25 |
440,2300 431,3400 |
+1,70 % 7,35 |
441,8500 436,3300 |
6,01 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,53 16:25 |
182,29 181,44 |
+1,70 % 3,09 |
184,83 181,85 |
47,85 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,33 16:26 |
105,51 105,55 |
+1,69 % 1,78 |
107,39 105,30 |
1,38 Mio. | |
|
Mosaic Company US61945C1036 |
25,85 16:26 |
25,55 25,43 |
+1,65 % 0,42 |
25,89 25,55 |
325,10 Tsd. | |
|
Wabtec Corp US9297401088 |
173,00 16:26 |
170,84 170,19 |
+1,65 % 2,81 |
173,16 170,40 |
275,82 Tsd. | |
|
CarMax Group US1431301027 |
80,34 16:26 |
79,73 79,04 |
+1,64 % 1,30 |
80,52 79,04 |
253,00 Tsd. | |
|
Rollins Inc US7757111049 |
51,74 16:26 |
50,89 50,91 |
+1,63 % 0,83 |
51,90 50,89 |
195,11 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,42 16:26 |
91,68 90,94 |
+1,63 % 1,48 |
92,69 91,19 |
181,36 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,61 16:26 |
332,01 330,26 |
+1,62 % 5,35 |
335,61 330,16 |
9,66 Tsd. |