S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
705,6900 21:43 |
700,8200 696,5000 |
+1,32 % 9,19 |
707,0700 698,3700 |
1,66 Mio. | |
Parker Hannifin Corp US7010941042 |
604,65 21:41 |
598,00 596,78 |
+1,32 % 7,87 |
607,69 595,22 |
462,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,9900 21:43 |
79,6800 78,9500 |
+1,32 % 1,04 |
81,0200 79,5850 |
1,77 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,59 21:43 |
332,01 330,26 |
+1,31 % 4,33 |
340,57 330,16 |
159,19 Tsd. | |
AES Corp US00130H1059 |
19,26 21:43 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
8,22 Mio. | |
Emerson Electric Co US2910111044 |
103,70 21:43 |
102,81 102,39 |
+1,28 % 1,31 |
104,58 102,81 |
2,31 Mio. | |
Align Technology Inc US0162551016 |
252,7350 21:43 |
252,6200 249,5600 |
+1,27 % 3,18 |
259,5200 251,1000 |
672,27 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,45 21:43 |
134,61 133,75 |
+1,27 % 1,70 |
135,91 134,14 |
1,27 Mio. | |
United Parcel Service US9113121068 |
130,54 21:42 |
130,00 128,91 |
+1,26 % 1,63 |
131,50 129,42 |
2,39 Mio. | |
Corteva Inc US22052L1044 |
56,98 21:43 |
56,66 56,27 |
+1,25 % 0,71 |
57,14 56,53 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9200 21:44 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,2020 39,5501 |
4,48 Mio. | |
Citigroup Inc US1729674242 |
59,11 21:43 |
58,86 58,39 |
+1,22 % 0,72 |
59,41 58,76 |
7,24 Mio. | |
Uber Technologies Inc US90353T1007 |
72,40 21:43 |
71,97 71,52 |
+1,22 % 0,88 |
73,73 71,31 |
11,90 Mio. | |
Bath & Body Works Inc US0708301041 |
29,26 21:43 |
29,06 28,91 |
+1,19 % 0,35 |
29,63 29,01 |
2,44 Mio. | |
Bank of America Corporation US0605051046 |
39,56 21:43 |
39,28 39,10 |
+1,18 % 0,46 |
39,80 39,21 |
17,57 Mio. |