S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.033,5025 20:44 |
4.000,0000 3.979,0000 |
+1,37 % 54,50 |
4.047,4900 3.985,0000 |
120,93 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,71 20:45 |
350,00 347,96 |
+1,37 % 4,75 |
354,58 349,24 |
905,13 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,24 20:47 |
112,32 112,71 |
+1,36 % 1,53 |
114,37 112,12 |
5,88 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,8850 20:46 |
72,4500 71,9100 |
+1,36 % 0,98 |
73,4300 71,5000 |
2,52 Mio. | |
|
AES Corp US00130H1059 |
19,27 20:47 |
19,20 19,01 |
+1,34 % 0,26 |
19,59 19,08 |
7,21 Mio. | |
|
Insulet Corporation US45784P1012 |
237,0200 20:46 |
235,0000 233,8900 |
+1,34 % 3,13 |
243,9800 233,8900 |
558,42 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
451,09 20:46 |
446,13 445,14 |
+1,34 % 5,95 |
454,00 446,13 |
139,51 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,75 20:47 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,93 Mio. | |
|
FedEx Corp US31428X1063 |
296,41 20:47 |
296,00 292,63 |
+1,29 % 3,78 |
300,45 294,70 |
802,29 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1360 20:46 |
9,0600 9,0200 |
+1,29 % 0,12 |
9,3200 9,0300 |
10,84 Mio. | |
|
Albemarle Corporation US0126531013 |
90,50 20:47 |
90,51 89,35 |
+1,28 % 1,15 |
91,90 89,76 |
1,09 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,39 20:46 |
308,48 306,55 |
+1,25 % 3,84 |
310,95 304,65 |
1,04 Mio. | |
|
Carnival Corp PA1436583006 |
18,05 20:47 |
18,04 17,83 |
+1,23 % 0,22 |
18,18 17,87 |
17,82 Mio. | |
|
Assurant Inc US04621X1081 |
195,30 20:45 |
193,23 192,92 |
+1,23 % 2,38 |
195,49 192,67 |
103,71 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,10 20:46 |
127,55 126,54 |
+1,23 % 1,56 |
128,73 126,49 |
1,36 Mio. |