S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
337,5400 21:16 |
327,4000 327,0400 |
+3,21 % 10,50 |
340,0000 325,0000 |
324,04 Tsd. | |
|
Textron Inc US8832031012 |
94,00 21:16 |
91,43 91,09 |
+3,19 % 2,91 |
94,10 91,19 |
819,18 Tsd. | |
|
Celanese Corporation US1508701034 |
147,37 21:17 |
143,21 142,84 |
+3,17 % 4,53 |
147,41 142,99 |
372,41 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,66 21:16 |
99,79 99,50 |
+3,17 % 3,16 |
103,04 99,76 |
1,95 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
498,0000 21:14 |
484,0300 482,7000 |
+3,17 % 15,30 |
498,8600 483,9300 |
519,37 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,0500 21:17 |
72,2100 72,7500 |
+3,16 % 2,30 |
75,1725 71,5500 |
10,87 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,7000 21:16 |
80,4500 80,1900 |
+3,13 % 2,51 |
82,9000 80,1900 |
2,48 Mio. | |
|
Union Pacific Corp US9078181081 |
243,35 21:16 |
236,00 235,99 |
+3,12 % 7,36 |
243,59 235,90 |
2,20 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,62 21:17 |
87,57 86,92 |
+3,11 % 2,70 |
90,59 87,31 |
1,06 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,07 21:17 |
144,64 144,61 |
+3,08 % 4,46 |
149,12 144,19 |
2,66 Mio. | |
|
eBay Inc US2786421030 |
55,3750 21:17 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4100 53,6100 |
2,53 Mio. | |
|
Cummins Inc US2310211063 |
297,81 21:16 |
289,96 288,93 |
+3,07 % 8,88 |
299,68 288,97 |
608,47 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,88 21:16 |
322,00 320,11 |
+3,05 % 9,77 |
329,88 320,16 |
204,90 Tsd. | |
|
Snap on Inc US8330341012 |
279,07 21:15 |
271,99 270,84 |
+3,04 % 8,23 |
279,64 271,37 |
218,27 Tsd. | |
|
CDW Corporation US12514G1085 |
239,8400 21:17 |
232,7700 232,7700 |
+3,04 % 7,07 |
240,1600 232,7700 |
533,06 Tsd. |