S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
199,2500 16.09.24 |
195,0000 195,9800 |
+1,67 % 3,27 |
199,5300 192,6900 |
2,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
288,87 16.09.24 |
287,00 284,13 |
+1,67 % 4,74 |
289,97 286,32 |
1,31 Mio. | |
Zoetis Inc US98978V1035 |
194,25 16.09.24 |
192,25 191,09 |
+1,65 % 3,16 |
194,45 191,21 |
1,26 Mio. | |
Moodys Corp US6153691059 |
484,84 16.09.24 |
478,91 476,96 |
+1,65 % 7,88 |
486,43 478,57 |
953,97 Tsd. | |
Meta Platforms US30303M1027 |
533,2800 16.09.24 |
524,5400 524,6200 |
+1,65 % 8,66 |
534,1000 517,4000 |
9,53 Mio. | |
Cadence Design Systems Inc US1273871087 |
273,1300 16.09.24 |
268,9100 268,7200 |
+1,64 % 4,41 |
273,8800 266,8500 |
1,33 Mio. | |
Axon Enterprise US05464C1018 |
385,7700 16.09.24 |
380,9900 379,6100 |
+1,62 % 6,16 |
386,5400 379,9800 |
480,10 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,59 16.09.24 |
149,76 148,19 |
+1,62 % 2,40 |
151,06 148,28 |
1,19 Mio. | |
Centene Corp US15135B1017 |
76,57 16.09.24 |
75,97 75,35 |
+1,62 % 1,22 |
77,18 75,78 |
4,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,97 16.09.24 |
404,23 402,52 |
+1,60 % 6,45 |
410,57 403,85 |
766,67 Tsd. | |
Pentair Inc IE00BLS09M33 |
92,95 16.09.24 |
91,94 91,49 |
+1,60 % 1,46 |
93,05 90,91 |
1,34 Mio. | |
Ralph Lauren Corporation US7512121010 |
181,44 16.09.24 |
179,02 178,64 |
+1,57 % 2,80 |
182,42 179,02 |
691,95 Tsd. | |
MetLife Inc US59156R1086 |
77,38 16.09.24 |
76,87 76,19 |
+1,56 % 1,19 |
77,45 76,26 |
2,57 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,47 16.09.24 |
21,35 21,14 |
+1,56 % 0,33 |
21,55 21,30 |
11,14 Mio. | |
Raymond James Financial Inc US7547301090 |
119,73 16.09.24 |
118,72 117,89 |
+1,56 % 1,84 |
119,94 118,50 |
659,24 Tsd. |