S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
498,01 21:54 |
492,90 491,94 |
+1,23 % 6,07 |
499,35 488,40 |
1,11 Mio. | |
Corpay Inc US2199481068 |
287,63 21:53 |
284,07 284,13 |
+1,23 % 3,50 |
288,16 282,59 |
247,74 Tsd. | |
Trimble Inc US8962391004 |
53,2845 21:53 |
52,7400 52,6400 |
+1,22 % 0,64 |
53,4899 52,5400 |
792,75 Tsd. | |
Brown and Brown Inc US1152361010 |
101,15 21:54 |
100,12 99,94 |
+1,21 % 1,21 |
101,30 100,01 |
618,07 Tsd. | |
ResMed Inc US7611521078 |
222,92 21:53 |
222,25 220,27 |
+1,20 % 2,65 |
222,99 220,00 |
598,97 Tsd. | |
Eversource Energy US30040W1080 |
66,53 21:53 |
65,35 65,75 |
+1,19 % 0,78 |
66,75 65,25 |
1,73 Mio. | |
Waste Management US94106L1098 |
206,30 21:53 |
203,35 203,92 |
+1,17 % 2,38 |
207,33 203,11 |
1,13 Mio. | |
Hubbell Incorporated US4435106079 |
379,43 21:53 |
376,73 375,08 |
+1,16 % 4,35 |
380,04 375,67 |
271,19 Tsd. | |
EQT Corporation US26884L1098 |
31,51 21:53 |
31,55 31,15 |
+1,14 % 0,36 |
31,76 31,01 |
5,68 Mio. | |
Globe Life Inc US37959E1029 |
94,23 21:53 |
93,45 93,18 |
+1,13 % 1,05 |
95,47 93,09 |
667,52 Tsd. | |
Equifax Inc US2944291051 |
295,64 21:53 |
292,17 292,38 |
+1,11 % 3,26 |
296,79 289,84 |
473,43 Tsd. | |
JM Smucker Company US8326964058 |
119,66 21:53 |
118,84 118,34 |
+1,11 % 1,32 |
120,31 118,42 |
519,61 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,83 21:53 |
573,81 571,53 |
+1,10 % 6,30 |
579,25 573,77 |
518,84 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,23 21:53 |
207,74 207,94 |
+1,10 % 2,29 |
210,76 207,12 |
4,59 Mio. | |
Discover Financial Services US2547091080 |
128,01 21:53 |
126,33 126,62 |
+1,10 % 1,39 |
128,58 125,92 |
321,06 Tsd. |