S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
56,8900 20:24 |
56,1300 56,2600 |
+1,12 % 0,63 |
56,9600 55,9800 |
889,53 Tsd. | |
Synchrony Financiall US87165B1035 |
46,24 20:24 |
46,07 45,74 |
+1,09 % 0,50 |
46,47 45,62 |
1,51 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,99 20:19 |
112,15 111,78 |
+1,08 % 1,21 |
113,37 112,09 |
93,77 Tsd. | |
Oracle Corp US68389X1054 |
135,66 20:25 |
134,04 134,26 |
+1,04 % 1,40 |
135,97 134,01 |
2,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,08 20:24 |
108,21 107,96 |
+1,04 % 1,12 |
109,51 108,05 |
482,84 Tsd. | |
Brown and Brown Inc US1152361010 |
100,97 20:22 |
100,12 99,94 |
+1,03 % 1,03 |
101,19 100,01 |
432,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,42 20:24 |
16,36 16,25 |
+1,02 % 0,17 |
16,53 16,16 |
1,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,23 20:24 |
154,87 154,66 |
+1,02 % 1,57 |
156,54 153,80 |
1,06 Mio. | |
MetLife Inc US59156R1086 |
71,12 20:24 |
70,40 70,41 |
+1,01 % 0,71 |
71,36 69,86 |
1,45 Mio. | |
Equifax Inc US2944291051 |
295,32 20:23 |
292,17 292,38 |
+1,01 % 2,94 |
295,69 289,84 |
312,29 Tsd. | |
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
39,19 Tsd. | |
Entergy Corp US29364G1031 |
118,43 20:24 |
116,65 117,27 |
+0,99 % 1,16 |
119,36 116,37 |
1,11 Mio. | |
Eversource Energy US30040W1080 |
66,39 20:23 |
65,35 65,75 |
+0,97 % 0,64 |
66,60 65,25 |
949,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,2700 20:24 |
118,5300 116,1400 |
+0,97 % 1,13 |
118,6000 114,0700 |
269,05 Mio. | |
ConocoPhillips US20825C1045 |
109,39 20:24 |
108,51 108,34 |
+0,97 % 1,05 |
109,67 108,23 |
2,70 Mio. |