S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
184,56 18:14 |
182,29 181,44 |
+1,72 % 3,12 |
184,88 181,85 |
133,55 Tsd. | |
Amazon.com Inc US0231351067 |
188,0650 18:15 |
186,8500 184,8900 |
+1,72 % 3,18 |
189,4500 186,3400 |
12,22 Mio. | |
Fox Corporation US35137L2043 |
37,4000 18:15 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
208,59 Tsd. | |
State Street Corporation US8574771031 |
86,91 18:15 |
85,75 85,46 |
+1,70 % 1,45 |
87,13 85,45 |
465,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 18:14 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
1,10 Mio. | |
Arista Networks US0404131064 |
365,23 18:15 |
365,00 359,16 |
+1,69 % 6,07 |
368,14 360,76 |
425,70 Tsd. | |
Solventum Corporation US83444M1018 |
72,98 18:15 |
71,50 71,79 |
+1,66 % 1,19 |
73,40 71,36 |
325,97 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,7400 18:15 |
199,4400 198,4700 |
+1,65 % 3,27 |
202,2500 199,3000 |
957,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5200 18:14 |
82,4100 82,1700 |
+1,64 % 1,35 |
83,8000 82,4000 |
176,05 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,06 18:15 |
121,65 121,08 |
+1,64 % 1,98 |
123,11 121,65 |
203,84 Tsd. | |
Analog Devices Inc US0326541051 |
226,9300 18:15 |
227,4400 223,2800 |
+1,63 % 3,65 |
229,0400 224,7950 |
724,16 Tsd. | |
LKQ Corporation US5018892084 |
41,0900 18:14 |
40,6200 40,4300 |
+1,63 % 0,66 |
41,2550 40,6200 |
963,67 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,39 18:11 |
446,13 445,14 |
+1,63 % 7,25 |
454,00 446,13 |
74,49 Tsd. | |
GoDaddy Inc US3802371076 |
152,71 18:15 |
150,96 150,30 |
+1,60 % 2,41 |
153,12 150,57 |
247,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,6700 18:15 |
232,3500 230,0100 |
+1,59 % 3,66 |
234,6800 231,1600 |
474,54 Tsd. |