S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,5900 21:29 |
261,0500 260,3400 |
+1,25 % 3,25 |
264,3700 258,4100 |
330,10 Tsd. | |
Eversource Energy US30040W1080 |
66,57 21:28 |
65,35 65,75 |
+1,24 % 0,82 |
66,75 65,25 |
1,28 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,76 21:29 |
433,00 432,41 |
+1,24 % 5,35 |
438,98 431,71 |
1,73 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,20 21:29 |
217,25 217,51 |
+1,24 % 2,69 |
220,97 217,25 |
719,86 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 21:29 |
27,47 27,42 |
+1,22 % 0,34 |
27,81 27,41 |
3,44 Mio. | |
EPAM Systems Inc US29414B1044 |
199,22 21:29 |
197,68 196,85 |
+1,20 % 2,37 |
200,67 197,57 |
313,67 Tsd. | |
ConocoPhillips US20825C1045 |
109,63 21:29 |
108,51 108,34 |
+1,19 % 1,29 |
109,84 108,23 |
3,24 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,93 21:29 |
91,93 91,87 |
+1,15 % 1,06 |
93,71 91,58 |
1,08 Mio. | |
WR Berkley Corp US0844231029 |
57,17 21:30 |
56,79 56,52 |
+1,15 % 0,65 |
57,47 56,54 |
697,77 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,30 21:29 |
207,74 207,94 |
+1,14 % 2,36 |
210,76 207,12 |
4,13 Mio. | |
Norfolk Southern Corp US6558441084 |
242,08 21:29 |
239,35 239,37 |
+1,13 % 2,71 |
242,80 237,38 |
389,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,10 21:28 |
211,79 211,75 |
+1,11 % 2,35 |
214,50 211,50 |
288,54 Tsd. | |
Oracle Corp US68389X1054 |
135,75 21:29 |
134,04 134,26 |
+1,11 % 1,49 |
135,97 134,01 |
2,42 Mio. | |
Parker Hannifin Corp US7010941042 |
577,77 21:29 |
573,81 571,53 |
+1,09 % 6,24 |
579,25 573,77 |
460,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,00 21:29 |
112,15 111,78 |
+1,09 % 1,22 |
113,41 112,09 |
116,88 Tsd. |