S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
146,29 17:45 |
143,21 142,84 |
+2,42 % 3,45 |
146,66 142,99 |
160,53 Tsd. | |
Waters Corp US9418481035 |
310,24 17:45 |
304,26 302,93 |
+2,41 % 7,31 |
310,24 304,26 |
165,44 Tsd. | |
Paycom Software Inc US70432V1026 |
159,81 17:45 |
156,39 156,11 |
+2,37 % 3,70 |
160,67 156,32 |
211,82 Tsd. | |
Marriott International Inc US5719032022 |
252,4800 17:46 |
247,9400 246,6700 |
+2,36 % 5,81 |
252,6000 247,6912 |
423,64 Tsd. | |
FedEx Corp US31428X1063 |
312,15 17:45 |
305,84 305,02 |
+2,34 % 7,13 |
313,11 305,78 |
990,51 Tsd. | |
Eastman Chemical Co US2774321002 |
99,92 17:45 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
114,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,65 17:45 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
828,80 Tsd. | |
eBay Inc US2786421030 |
54,9600 17:46 |
53,9000 53,7200 |
+2,31 % 1,24 |
55,1450 53,6100 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,48 17:42 |
322,00 320,11 |
+2,30 % 7,37 |
329,04 320,16 |
96,21 Tsd. | |
Vulcan Materials US9291601097 |
259,67 17:45 |
255,07 253,90 |
+2,27 % 5,77 |
260,00 254,61 |
230,66 Tsd. | |
Teleflex Inc US8793691069 |
224,82 17:45 |
220,69 219,84 |
+2,27 % 4,98 |
225,62 219,55 |
56,43 Tsd. | |
Wabtec Corp US9297401088 |
167,88 17:45 |
164,87 164,16 |
+2,26 % 3,72 |
168,50 164,31 |
226,81 Tsd. | |
Blackstone Inc US09260D1072 |
135,33 17:46 |
133,45 132,37 |
+2,24 % 2,96 |
136,40 133,11 |
1,88 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,4000 17:46 |
169,5200 169,6200 |
+2,23 % 3,78 |
174,3600 169,5200 |
373,87 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:45 |
131,99 131,01 |
+2,22 % 2,91 |
134,26 131,60 |
233,19 Tsd. |