S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
216,34 Tsd. | |
Synopsys Inc US8716071076 |
546,7600 18:33 |
541,6800 530,8000 |
+3,01 % 15,96 |
548,6900 538,5000 |
181,12 Tsd. | |
BXP Inc US1011211018 |
70,59 18:33 |
69,41 68,53 |
+3,01 % 2,06 |
70,61 68,76 |
335,98 Tsd. | |
Ford Motor Company US3453708600 |
10,49 18:34 |
10,37 10,18 |
+3,00 % 0,31 |
10,50 10,37 |
20,54 Mio. | |
MGM Resorts International US5529531015 |
39,21 18:33 |
38,89 38,08 |
+2,97 % 1,13 |
39,41 38,72 |
1,65 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,17 18:33 |
51,79 51,65 |
+2,94 % 1,52 |
53,32 51,58 |
12,49 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,5850 18:33 |
186,4000 186,1500 |
+2,92 % 5,44 |
192,3200 185,4900 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
148,67 18:33 |
146,17 144,46 |
+2,91 % 4,21 |
149,09 146,17 |
254,31 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8700 18:33 |
98,8600 97,0600 |
+2,90 % 2,81 |
100,1600 98,2200 |
1,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,5600 18:32 |
197,6200 193,0000 |
+2,88 % 5,56 |
201,5600 197,5000 |
635,16 Tsd. | |
Caterpillar Inc US1491231015 |
347,16 18:32 |
344,50 337,59 |
+2,83 % 9,57 |
347,64 340,79 |
749,61 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 18:33 |
32,48 31,73 |
+2,83 % 0,90 |
32,84 32,26 |
608,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,03 18:32 |
155,46 152,71 |
+2,83 % 4,32 |
157,15 154,29 |
568,52 Tsd. | |
Teleflex Inc US8793691069 |
239,19 18:32 |
234,75 232,65 |
+2,81 % 6,54 |
239,31 234,75 |
131,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,5350 18:34 |
46,6100 46,2400 |
+2,80 % 1,30 |
47,5350 46,5450 |
2,60 Mio. |