S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,85 19:07 |
164,87 164,16 |
+2,85 % 4,69 |
168,92 164,31 |
368,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,69 19:08 |
304,47 302,11 |
+2,84 % 8,58 |
310,94 303,37 |
58,88 Tsd. | |
Dover Corp US2600031080 |
190,24 19:09 |
185,55 184,99 |
+2,84 % 5,25 |
190,47 184,50 |
469,07 Tsd. | |
Cigna Group US1255231003 |
340,79 19:08 |
333,83 331,42 |
+2,83 % 9,37 |
342,46 333,83 |
421,66 Tsd. | |
Celanese Corporation US1508701034 |
146,88 19:07 |
143,21 142,84 |
+2,82 % 4,04 |
147,00 142,99 |
252,05 Tsd. | |
Home Depot Inc US4370761029 |
368,32 19:09 |
360,06 358,46 |
+2,75 % 9,86 |
368,33 359,50 |
1,21 Mio. | |
CDW Corporation US12514G1085 |
239,1600 19:08 |
232,7700 232,7700 |
+2,75 % 6,39 |
239,3100 232,7700 |
352,29 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 19:08 |
27,84 27,71 |
+2,74 % 0,76 |
28,61 27,71 |
3,67 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,02 19:08 |
227,83 225,89 |
+2,71 % 6,13 |
232,27 227,37 |
416,76 Tsd. | |
Union Pacific Corp US9078181081 |
242,38 19:08 |
236,00 235,99 |
+2,71 % 6,39 |
242,77 235,90 |
1,41 Mio. | |
AES Corp US00130H1059 |
17,46 19:09 |
17,20 17,00 |
+2,71 % 0,46 |
17,49 17,13 |
3,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3500 19:09 |
80,4500 80,1900 |
+2,69 % 2,16 |
82,8450 80,1900 |
1,86 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,33 19:08 |
80,07 80,20 |
+2,66 % 2,13 |
82,43 80,07 |
691,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,28 19:08 |
247,80 246,73 |
+2,65 % 6,55 |
253,56 247,80 |
367,01 Tsd. | |
Newmont Corporation US6516391066 |
48,59 19:09 |
47,56 47,35 |
+2,61 % 1,24 |
48,61 47,39 |
3,37 Mio. |