S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
55,05 16:43 |
53,81 53,90 |
+2,13 % 1,15 |
55,37 53,81 |
183,16 Tsd. | |
|
PACCAR Inc US6937181088 |
106,7700 16:44 |
104,9200 104,5500 |
+2,12 % 2,22 |
106,9800 104,4200 |
321,93 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0213 16:43 |
13,7400 13,7300 |
+2,12 % 0,29 |
14,0400 13,6900 |
6,79 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
333,92 16:43 |
330,55 327,03 |
+2,11 % 6,89 |
334,60 328,76 |
369,42 Tsd. | |
|
eBay Inc US2786421030 |
54,8500 16:44 |
53,9000 53,7200 |
+2,10 % 1,13 |
54,9000 53,6100 |
705,85 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,89 16:43 |
80,07 80,20 |
+2,10 % 1,69 |
82,09 80,07 |
328,82 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,83 16:43 |
76,56 76,23 |
+2,10 % 1,60 |
78,04 76,15 |
117,82 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
568,19 16:42 |
559,18 556,57 |
+2,09 % 11,62 |
568,19 558,62 |
40,33 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,72 16:43 |
145,35 144,70 |
+2,09 % 3,02 |
148,55 145,00 |
125,68 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,83 16:43 |
247,80 246,73 |
+2,07 % 5,10 |
252,26 247,80 |
150,34 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,35 16:43 |
228,26 227,76 |
+2,02 % 4,59 |
232,62 228,26 |
241,00 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,08 16:43 |
168,10 167,72 |
+2,00 % 3,36 |
171,22 168,09 |
264,75 Tsd. | |
|
Halliburton Co US4062161017 |
35,94 16:43 |
35,14 35,23 |
+2,00 % 0,71 |
35,95 34,61 |
3,06 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,0000 16:43 |
169,5200 169,6200 |
+1,99 % 3,38 |
174,3600 169,5200 |
228,75 Tsd. | |
|
Textron Inc US8832031012 |
92,91 16:44 |
91,43 91,09 |
+1,99 % 1,82 |
93,15 91,19 |
191,03 Tsd. |