S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,75 20:04 |
271,99 270,84 |
+2,92 % 7,91 |
279,33 271,37 |
187,77 Tsd. | |
Celanese Corporation US1508701034 |
147,00 20:02 |
143,21 142,84 |
+2,91 % 4,16 |
147,03 142,99 |
300,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,48 20:05 |
80,07 80,20 |
+2,84 % 2,28 |
82,48 80,07 |
838,24 Tsd. | |
Moderna Inc US60770K1079 |
124,9200 20:05 |
122,7600 121,4800 |
+2,83 % 3,44 |
126,2300 120,7900 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
159,20 20:05 |
157,27 154,82 |
+2,83 % 4,38 |
159,34 154,72 |
518,29 Tsd. | |
Marriott International Inc US5719032022 |
253,6400 20:05 |
247,9400 246,6700 |
+2,83 % 6,97 |
255,1900 247,6912 |
901,53 Tsd. | |
Nordson Corporation US6556631025 |
243,3000 20:05 |
238,0400 236,6300 |
+2,82 % 6,67 |
243,3800 236,8900 |
89,48 Tsd. | |
Union Pacific Corp US9078181081 |
242,64 20:04 |
236,00 235,99 |
+2,82 % 6,65 |
243,20 235,90 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:05 |
70,36 70,75 |
+2,81 % 1,99 |
73,03 70,31 |
670,53 Tsd. | |
Textron Inc US8832031012 |
93,65 20:04 |
91,43 91,09 |
+2,81 % 2,56 |
94,10 91,19 |
696,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,67 20:04 |
144,64 144,61 |
+2,81 % 4,06 |
148,92 144,19 |
2,18 Mio. | |
Solventum Corporation US83444M1018 |
49,56 20:03 |
47,26 48,22 |
+2,78 % 1,34 |
49,74 47,16 |
677,05 Tsd. | |
Blackstone Inc US09260D1072 |
136,02 20:05 |
133,45 132,37 |
+2,76 % 3,65 |
136,40 133,11 |
2,85 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:05 |
29,50 29,50 |
+2,75 % 0,81 |
30,31 29,50 |
903,90 Tsd. | |
Home Depot Inc US4370761029 |
368,26 20:04 |
360,06 358,46 |
+2,73 % 9,80 |
368,33 359,50 |
1,42 Mio. |