S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,48 15:31 |
54,14 54,02 |
+0,85 % 0,46 |
54,48 54,14 |
17,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,2700 15:31 |
879,7200 870,9100 |
+0,85 % 7,36 |
879,7200 875,2200 |
4,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0000 15:31 |
114,6100 113,0600 |
+0,83 % 0,94 |
115,0000 114,0000 |
80,94 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,0300 15:31 |
72,9200 72,4300 |
+0,83 % 0,60 |
73,0700 72,7300 |
304,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 15:32 |
19,67 19,57 |
+0,82 % 0,16 |
19,80 19,67 |
256,08 Tsd. | |
Home Depot Inc US4370761029 |
361,39 15:32 |
360,06 358,46 |
+0,82 % 2,93 |
361,41 359,50 |
43,20 Tsd. | |
Nike Inc US6541061031 |
71,88 15:32 |
71,51 71,31 |
+0,80 % 0,57 |
71,93 71,51 |
817,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,85 15:30 |
128,85 127,83 |
+0,80 % 1,02 |
128,85 128,85 |
5,15 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5650 15:31 |
133,0100 132,5200 |
+0,79 % 1,05 |
133,9800 133,0000 |
27,30 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,56 15:31 |
70,35 70,01 |
+0,79 % 0,55 |
70,76 70,35 |
23,20 Tsd. | |
Etsy Inc US29786A1060 |
62,0500 15:31 |
61,7100 61,5700 |
+0,78 % 0,48 |
62,1500 61,7100 |
34,06 Tsd. | |
Entergy Corp US29364G1031 |
107,66 15:31 |
107,80 106,83 |
+0,78 % 0,83 |
107,96 107,66 |
26,95 Tsd. | |
Quanta Services Inc US74762E1029 |
259,23 15:31 |
259,58 257,24 |
+0,77 % 1,99 |
259,58 258,68 |
12,67 Tsd. | |
Align Technology Inc US0162551016 |
242,1000 15:31 |
242,9100 240,2700 |
+0,76 % 1,83 |
242,9100 242,0700 |
8,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,45 15:31 |
94,00 93,74 |
+0,76 % 0,71 |
94,45 93,99 |
31,49 Tsd. |