S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,52 19:04 |
27,84 27,71 |
+2,92 % 0,81 |
28,61 27,71 |
3,63 Mio. | |
News Corporation US65249B1098 |
28,5000 19:03 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,6200 27,7500 |
2,51 Mio. | |
Wabtec Corp US9297401088 |
168,85 19:04 |
164,87 164,16 |
+2,86 % 4,69 |
168,89 164,31 |
363,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,73 19:01 |
304,47 302,11 |
+2,85 % 8,62 |
310,94 303,37 |
57,69 Tsd. | |
Humana Inc US4448591028 |
394,99 19:03 |
395,02 384,21 |
+2,81 % 10,78 |
401,11 391,02 |
784,07 Tsd. | |
Union Pacific Corp US9078181081 |
242,55 19:04 |
236,00 235,99 |
+2,78 % 6,56 |
242,77 235,90 |
1,38 Mio. | |
Dover Corp US2600031080 |
190,10 19:01 |
185,55 184,99 |
+2,76 % 5,11 |
190,47 184,50 |
467,10 Tsd. | |
Cigna Group US1255231003 |
340,50 19:03 |
333,83 331,42 |
+2,74 % 9,08 |
342,46 333,83 |
415,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,39 19:03 |
80,07 80,20 |
+2,73 % 2,19 |
82,43 80,07 |
682,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,02 19:03 |
227,83 225,89 |
+2,71 % 6,13 |
232,27 227,37 |
405,32 Tsd. | |
Celanese Corporation US1508701034 |
146,70 19:03 |
143,21 142,84 |
+2,70 % 3,86 |
147,00 142,99 |
245,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,50 19:03 |
144,64 144,61 |
+2,69 % 3,89 |
148,92 144,19 |
1,95 Mio. | |
CDW Corporation US12514G1085 |
239,0100 19:02 |
232,7700 232,7700 |
+2,68 % 6,24 |
239,3100 232,7700 |
347,33 Tsd. | |
Home Depot Inc US4370761029 |
368,00 19:03 |
360,06 358,46 |
+2,66 % 9,54 |
368,25 359,50 |
1,19 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,24 19:03 |
247,80 246,73 |
+2,64 % 6,51 |
253,56 247,80 |
362,76 Tsd. |