S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,9712 16:53 |
9,9600 9,7400 |
+2,37 % 0,23 |
10,1600 9,9500 |
9,73 Mio. | |
Wells Fargo and Company US9497461015 |
54,93 16:52 |
54,50 53,66 |
+2,37 % 1,27 |
55,17 54,50 |
4,40 Mio. | |
MGM Resorts International US5529531015 |
38,98 16:52 |
38,89 38,08 |
+2,36 % 0,90 |
39,41 38,72 |
1,05 Mio. | |
United Rentals US9113631090 |
718,75 16:52 |
718,18 702,19 |
+2,36 % 16,56 |
727,56 712,80 |
77,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3300 16:53 |
107,0200 104,8800 |
+2,34 % 2,45 |
107,6800 106,4800 |
180,06 Tsd. | |
Intel Corporation US4581401001 |
20,3850 16:52 |
20,3200 19,9200 |
+2,33 % 0,47 |
20,5200 20,2300 |
18,52 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,65 16:52 |
52,82 52,43 |
+2,33 % 1,22 |
53,66 52,82 |
248,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6600 16:52 |
67,1600 66,1400 |
+2,30 % 1,52 |
67,8400 67,0500 |
3,10 Mio. | |
Paycom Software Inc US70432V1026 |
158,71 16:52 |
157,52 155,17 |
+2,28 % 3,54 |
161,00 157,52 |
237,89 Tsd. | |
Roper Technologies Inc US7766961061 |
539,9500 16:52 |
535,2400 528,0000 |
+2,26 % 11,95 |
542,4150 532,4900 |
113,91 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0100 16:52 |
200,5000 195,6100 |
+2,25 % 4,40 |
200,9700 198,5001 |
567,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3350 16:53 |
186,4000 186,1500 |
+2,25 % 4,19 |
192,3200 185,4900 |
710,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2900 16:52 |
167,6200 163,6300 |
+2,24 % 3,66 |
172,7400 167,1700 |
275,39 Tsd. | |
Cummins Inc US2310211063 |
298,51 16:51 |
296,54 291,99 |
+2,23 % 6,52 |
299,48 294,80 |
128,33 Tsd. | |
Meta Platforms US30303M1027 |
538,5013 16:52 |
531,7900 526,7600 |
+2,23 % 11,74 |
538,9600 526,7000 |
4,16 Mio. |