S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,38 17:45 |
446,13 445,14 |
+1,85 % 8,24 |
454,00 446,13 |
63,15 Tsd. | |
Fox Corporation US35137L2043 |
37,4500 17:45 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
188,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1800 17:46 |
275,9800 273,1300 |
+1,85 % 5,05 |
279,3250 274,8450 |
689,61 Tsd. | |
Albemarle Corporation US0126531013 |
90,98 17:45 |
90,51 89,35 |
+1,82 % 1,63 |
91,90 89,76 |
647,91 Tsd. | |
LKQ Corporation US5018892084 |
41,1650 17:45 |
40,6200 40,4300 |
+1,82 % 0,74 |
41,2550 40,6200 |
891,67 Tsd. | |
Emerson Electric Co US2910111044 |
104,25 17:45 |
102,81 102,39 |
+1,82 % 1,86 |
104,49 102,81 |
1,06 Mio. | |
NXP Semiconductors NV NL0009538784 |
234,1200 17:46 |
232,3500 230,0100 |
+1,79 % 4,11 |
234,4000 231,1600 |
382,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,09 17:45 |
32,93 32,51 |
+1,78 % 0,58 |
33,19 32,71 |
974,79 Tsd. | |
Amazon.com Inc US0231351067 |
188,1650 17:45 |
186,8500 184,8900 |
+1,77 % 3,28 |
189,4500 186,3400 |
11,29 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,7400 17:46 |
200,0000 199,2500 |
+1,75 % 3,49 |
204,7000 198,2500 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,1550 17:46 |
86,6400 86,6400 |
+1,75 % 1,52 |
88,1700 86,5450 |
1,15 Mio. | |
Microchip Technology Inc US5950171042 |
78,3400 17:45 |
78,2500 77,0000 |
+1,74 % 1,34 |
78,8500 77,5000 |
883,09 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,31 17:46 |
40,72 40,60 |
+1,74 % 0,71 |
41,41 40,69 |
741,38 Tsd. | |
Incyte Corporation US45337C1027 |
67,5600 17:45 |
66,4200 66,4100 |
+1,73 % 1,15 |
67,7400 66,3500 |
480,32 Tsd. | |
Caterpillar Inc US1491231015 |
353,96 17:45 |
350,00 347,96 |
+1,72 % 6,00 |
354,58 349,24 |
551,25 Tsd. |