S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
395,43 20:17 |
395,02 384,21 |
+2,92 % 11,22 |
401,11 391,02 |
953,87 Tsd. | |
Dover Corp US2600031080 |
190,39 20:16 |
185,55 184,99 |
+2,92 % 5,40 |
190,53 184,50 |
557,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,2360 20:17 |
116,3500 115,8800 |
+2,90 % 3,36 |
120,8600 115,6700 |
1,92 Mio. | |
Union Pacific Corp US9078181081 |
242,78 20:17 |
236,00 235,99 |
+2,88 % 6,79 |
243,20 235,90 |
1,84 Mio. | |
Cummins Inc US2310211063 |
297,21 20:17 |
289,96 288,93 |
+2,86 % 8,28 |
299,68 288,97 |
502,47 Tsd. | |
Axon Enterprise US05464C1018 |
317,4500 20:18 |
311,0200 308,6400 |
+2,85 % 8,81 |
317,8000 311,0200 |
318,43 Tsd. | |
Agilent Technologies US00846U1016 |
134,75 20:17 |
131,99 131,01 |
+2,85 % 3,74 |
135,15 131,60 |
453,13 Tsd. | |
Pool Corporation US73278L1052 |
336,2800 20:15 |
327,4000 327,0400 |
+2,83 % 9,24 |
340,0000 325,0000 |
264,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,21 20:16 |
286,63 285,20 |
+2,81 % 8,01 |
293,28 286,63 |
496,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,67 20:18 |
144,64 144,61 |
+2,81 % 4,06 |
149,12 144,19 |
2,32 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,10 20:17 |
79,40 78,90 |
+2,79 % 2,20 |
81,45 79,40 |
1,69 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,94 20:18 |
70,35 70,01 |
+2,76 % 1,93 |
72,04 70,35 |
1,43 Mio. | |
eBay Inc US2786421030 |
55,2001 20:17 |
53,9000 53,7200 |
+2,76 % 1,48 |
55,3600 53,6100 |
2,21 Mio. | |
Cigna Group US1255231003 |
340,55 20:17 |
333,83 331,42 |
+2,75 % 9,13 |
342,46 333,83 |
511,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,13 20:18 |
1.246,14 1.241,94 |
+2,75 % 34,19 |
1.276,16 1.241,77 |
93,14 Tsd. |