S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
225,6500 15:56 |
227,4400 223,2800 |
+1,06 % 2,37 |
229,0400 224,7950 |
293,57 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0900 15:55 |
118,7700 117,8600 |
+1,04 % 1,23 |
119,3900 118,6450 |
84,40 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,28 15:55 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
145,48 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 15:55 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
399,75 Tsd. | |
|
International Paper Company US4601461035 |
50,35 15:55 |
49,96 49,83 |
+1,03 % 0,52 |
50,51 49,86 |
633,20 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,6400 15:56 |
112,0400 111,4900 |
+1,03 % 1,15 |
113,2690 111,0952 |
202,30 Tsd. | |
|
Teradyne Inc US8807701029 |
129,3000 15:55 |
129,6200 127,9800 |
+1,03 % 1,32 |
129,8548 128,8400 |
64,28 Tsd. | |
|
Mosaic Company US61945C1036 |
25,69 15:55 |
25,55 25,43 |
+1,02 % 0,26 |
25,78 25,55 |
177,60 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,36 15:55 |
146,77 145,88 |
+1,01 % 1,48 |
147,62 146,31 |
75,28 Tsd. | |
|
Alphabet C US02079K1079 |
160,6000 15:55 |
160,0900 158,9900 |
+1,01 % 1,61 |
160,8800 159,4300 |
1,90 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,44 15:55 |
105,91 105,38 |
+1,01 % 1,06 |
106,71 105,90 |
39,22 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,93 15:56 |
26,62 26,66 |
+1,00 % 0,27 |
27,06 26,61 |
337,19 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,84 15:56 |
32,93 32,51 |
+1,00 % 0,33 |
33,19 32,77 |
259,50 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,49 15:55 |
39,28 39,10 |
+1,00 % 0,39 |
39,54 39,21 |
2,18 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9150 15:55 |
106,1800 105,8650 |
+0,99 % 1,05 |
107,1900 106,1800 |
51,01 Tsd. |