S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
144,02 17:21 |
142,73 141,45 |
+1,82 % 2,57 |
144,59 141,85 |
248,59 Tsd. | |
|
Ford Motor Company US3453708600 |
11,00 17:21 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
20,14 Mio. | |
|
Lam Research Corporation US5128071082 |
771,9250 17:22 |
772,5600 758,4700 |
+1,77 % 13,46 |
774,5550 757,0000 |
339,18 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,70 17:22 |
22,42 22,30 |
+1,77 % 0,40 |
22,70 22,37 |
1,24 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,34 17:22 |
39,55 39,64 |
+1,77 % 0,70 |
40,39 39,41 |
2,31 Mio. | |
|
Halliburton Co US4062161017 |
28,91 17:22 |
28,49 28,41 |
+1,76 % 0,50 |
29,00 28,43 |
1,86 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,6000 17:22 |
82,4100 82,1700 |
+1,74 % 1,43 |
83,6100 82,4000 |
142,72 Tsd. | |
|
Synopsys Inc US8716071076 |
507,2299 17:19 |
505,8600 498,5700 |
+1,74 % 8,66 |
507,6000 500,6150 |
387,80 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,31 17:22 |
40,72 40,60 |
+1,74 % 0,71 |
41,33 40,69 |
646,75 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,00 17:22 |
350,00 347,96 |
+1,74 % 6,04 |
354,44 349,24 |
490,75 Tsd. | |
|
State Street Corporation US8574771031 |
86,94 17:21 |
85,75 85,46 |
+1,73 % 1,48 |
86,95 85,45 |
317,64 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1200 17:21 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,1500 40,6200 |
830,25 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,0200 17:22 |
186,8500 184,8900 |
+1,69 % 3,13 |
189,4500 186,3400 |
10,59 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:22 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
913,54 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,00 17:22 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
256,42 Tsd. |