S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
105,13 21:57 |
104,16 103,76 |
+1,32 % 1,37 |
105,40 103,85 |
1,65 Mio. | |
Uber Technologies Inc US90353T1007 |
72,00 21:58 |
71,60 71,06 |
+1,32 % 0,94 |
72,00 70,61 |
8,91 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,1400 21:57 |
128,3900 128,4700 |
+1,30 % 1,67 |
130,6700 127,6600 |
267,11 Tsd. | |
Waste Management US94106L1098 |
206,57 21:58 |
203,35 203,92 |
+1,30 % 2,65 |
207,33 203,11 |
1,19 Mio. | |
EQT Corporation US26884L1098 |
31,55 21:58 |
31,55 31,15 |
+1,28 % 0,40 |
31,76 31,01 |
6,06 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,06 21:58 |
89,97 89,91 |
+1,27 % 1,15 |
91,12 89,73 |
1,05 Mio. | |
MetLife Inc US59156R1086 |
71,30 21:58 |
70,40 70,41 |
+1,26 % 0,89 |
71,48 69,86 |
2,22 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,71 21:57 |
281,92 281,21 |
+1,24 % 3,50 |
285,20 281,76 |
477,75 Tsd. | |
Mondelez International Inc US6092071058 |
71,2150 21:58 |
70,6700 70,3400 |
+1,24 % 0,88 |
71,9150 70,4600 |
5,05 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,42 21:58 |
149,85 149,57 |
+1,24 % 1,85 |
152,84 149,58 |
768,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2900 21:58 |
1.110,3100 1.114,7200 |
+1,22 % 13,57 |
1.131,3550 1.110,3100 |
259,29 Tsd. | |
PACCAR Inc US6937181088 |
93,8000 21:58 |
92,6600 92,6800 |
+1,21 % 1,12 |
95,0400 92,5750 |
2,21 Mio. | |
Oracle Corp US68389X1054 |
135,87 21:58 |
134,04 134,26 |
+1,20 % 1,61 |
135,97 134,01 |
2,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,61 21:57 |
204,28 205,16 |
+1,19 % 2,45 |
207,68 204,02 |
1,21 Mio. | |
JM Smucker Company US8326964058 |
119,75 21:58 |
118,84 118,34 |
+1,19 % 1,41 |
120,31 118,42 |
554,44 Tsd. |