S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,19 20:37 |
236,00 235,99 |
+3,05 % 7,20 |
243,30 235,90 |
1,98 Mio. | |
International Paper Company US4601461035 |
45,47 20:37 |
44,16 44,14 |
+3,01 % 1,33 |
45,47 44,04 |
3,17 Mio. | |
News Corporation US65249B2088 |
29,1899 20:37 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
567,69 Tsd. | |
Snap on Inc US8330341012 |
278,95 20:36 |
271,99 270,84 |
+2,99 % 8,11 |
279,64 271,37 |
200,57 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 20:37 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
488,96 Tsd. | |
Humana Inc US4448591028 |
395,71 20:37 |
395,02 384,21 |
+2,99 % 11,50 |
401,11 391,02 |
989,38 Tsd. | |
Textron Inc US8832031012 |
93,81 20:37 |
91,43 91,09 |
+2,99 % 2,72 |
94,10 91,19 |
756,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,69 20:36 |
286,63 285,20 |
+2,98 % 8,49 |
293,69 286,63 |
536,25 Tsd. | |
Baxter International Inc US0718131099 |
34,98 20:37 |
34,10 33,97 |
+2,97 % 1,01 |
34,98 33,88 |
1,88 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,55 20:37 |
260,32 259,84 |
+2,97 % 7,71 |
269,28 259,23 |
793,56 Tsd. | |
Cigna Group US1255231003 |
341,18 20:37 |
333,83 331,42 |
+2,94 % 9,76 |
342,46 333,83 |
541,00 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5498 20:36 |
80,4500 80,1900 |
+2,94 % 2,36 |
82,8450 80,1900 |
2,26 Mio. | |
eBay Inc US2786421030 |
55,3000 20:37 |
53,9000 53,7200 |
+2,94 % 1,58 |
55,3600 53,6100 |
2,32 Mio. | |
Generac Holding Inc US3687361044 |
159,37 20:37 |
157,27 154,82 |
+2,94 % 4,55 |
159,60 154,72 |
596,52 Tsd. | |
KeyCorp US4932671088 |
15,96 20:37 |
15,54 15,50 |
+2,94 % 0,46 |
15,96 15,45 |
11,65 Mio. |