S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
300,68 18:19 |
296,54 291,99 |
+2,98 % 8,69 |
301,40 294,80 |
210,76 Tsd. | |
Tapestry Inc US8760301072 |
39,08 18:20 |
40,74 37,96 |
+2,95 % 1,12 |
41,52 38,09 |
2,91 Mio. | |
Ford Motor Company US3453708600 |
10,48 18:20 |
10,37 10,18 |
+2,95 % 0,30 |
10,50 10,37 |
19,70 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,5300 18:20 |
186,4000 186,1500 |
+2,89 % 5,38 |
192,3200 185,4900 |
1,21 Mio. | |
Eastman Chemical Co US2774321002 |
98,37 18:19 |
96,96 95,61 |
+2,89 % 2,76 |
98,48 96,93 |
131,22 Tsd. | |
Caterpillar Inc US1491231015 |
347,28 18:19 |
344,50 337,59 |
+2,87 % 9,69 |
347,64 340,79 |
726,46 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,12 18:20 |
51,79 51,65 |
+2,85 % 1,47 |
53,32 51,58 |
12,14 Mio. | |
Adobe Inc US00724F1012 |
555,1400 18:19 |
545,1900 539,7900 |
+2,84 % 15,35 |
557,2200 545,0100 |
811,02 Tsd. | |
Global Payments Inc US37940X1028 |
108,03 18:19 |
106,72 105,08 |
+2,80 % 2,95 |
108,27 106,72 |
961,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 18:19 |
32,48 31,73 |
+2,79 % 0,89 |
32,84 32,26 |
563,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 18:18 |
55,01 54,06 |
+2,78 % 1,51 |
56,06 55,01 |
370,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,05 18:18 |
202,76 198,55 |
+2,77 % 5,50 |
205,40 201,19 |
256,99 Tsd. | |
Citigroup Inc US1729674242 |
60,92 18:19 |
60,34 59,28 |
+2,77 % 1,64 |
60,92 60,10 |
4,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,3300 18:19 |
197,6200 193,0000 |
+2,76 % 5,33 |
201,5600 197,5000 |
624,10 Tsd. | |
Boeing Co US0970231058 |
173,14 18:19 |
170,00 168,50 |
+2,75 % 4,64 |
173,37 169,98 |
2,06 Mio. |