S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
39,08 18:15 |
40,74 37,96 |
+2,95 % 1,12 |
41,52 38,09 |
2,84 Mio. | |
Ford Motor Company US3453708600 |
10,48 18:17 |
10,37 10,18 |
+2,90 % 0,30 |
10,50 10,37 |
19,55 Mio. | |
Eastman Chemical Co US2774321002 |
98,36 18:16 |
96,96 95,61 |
+2,88 % 2,75 |
98,48 96,93 |
127,41 Tsd. | |
Caterpillar Inc US1491231015 |
347,16 18:16 |
344,50 337,59 |
+2,83 % 9,57 |
347,51 340,79 |
713,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,17 18:15 |
202,76 198,55 |
+2,83 % 5,62 |
205,40 201,19 |
255,22 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4600 18:16 |
197,6200 193,0000 |
+2,83 % 5,46 |
201,5600 197,5000 |
621,00 Tsd. | |
Teleflex Inc US8793691069 |
239,19 18:15 |
234,75 232,65 |
+2,81 % 6,54 |
239,24 234,75 |
116,39 Tsd. | |
BXP Inc US1011211018 |
70,45 18:16 |
69,41 68,53 |
+2,79 % 1,92 |
70,59 68,76 |
308,54 Tsd. | |
Global Payments Inc US37940X1028 |
108,01 18:15 |
106,72 105,08 |
+2,79 % 2,93 |
108,27 106,72 |
949,61 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,09 18:17 |
51,79 51,65 |
+2,79 % 1,44 |
53,32 51,58 |
12,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,3300 18:17 |
186,4000 186,1500 |
+2,78 % 5,18 |
192,3200 185,4900 |
1,19 Mio. | |
BorgWarner Inc US0997241064 |
32,61 18:16 |
32,48 31,73 |
+2,78 % 0,88 |
32,84 32,26 |
556,95 Tsd. | |
Adobe Inc US00724F1012 |
554,7400 18:16 |
545,1900 539,7900 |
+2,77 % 14,95 |
557,2200 545,0100 |
801,08 Tsd. | |
MGM Resorts International US5529531015 |
39,12 18:15 |
38,89 38,08 |
+2,73 % 1,04 |
39,41 38,72 |
1,58 Mio. | |
Dayforce Inc US15677J1088 |
55,53 18:15 |
55,01 54,06 |
+2,72 % 1,47 |
56,06 55,01 |
368,70 Tsd. |