S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,58 15:41 |
81,34 80,78 |
+0,99 % 0,80 |
81,68 81,34 |
28,95 Tsd. | |
LKQ Corporation US5018892084 |
40,8300 15:42 |
40,6200 40,4300 |
+0,99 % 0,40 |
40,9650 40,6200 |
19,81 Tsd. | |
Campbell Soup Co US1344291091 |
52,0700 15:42 |
51,5400 51,5600 |
+0,99 % 0,51 |
52,1900 51,5400 |
84,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,9050 15:40 |
106,1800 105,8650 |
+0,98 % 1,04 |
107,1900 106,1800 |
37,27 Tsd. | |
Meta Platforms US30303M1027 |
538,4650 15:41 |
537,6000 533,2800 |
+0,97 % 5,19 |
541,2300 535,9300 |
1,91 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,12 15:42 |
453,50 451,78 |
+0,96 % 4,34 |
457,11 453,29 |
345,34 Tsd. | |
Corning Inc US2193501051 |
43,31 15:42 |
43,00 42,91 |
+0,93 % 0,40 |
43,60 43,00 |
323,50 Tsd. | |
Citigroup Inc US1729674242 |
58,93 15:42 |
58,86 58,39 |
+0,92 % 0,54 |
58,99 58,76 |
386,38 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,86 15:40 |
150,84 149,48 |
+0,92 % 1,38 |
150,86 150,04 |
10,41 Tsd. | |
Halliburton Co US4062161017 |
28,67 15:41 |
28,49 28,41 |
+0,92 % 0,26 |
28,72 28,43 |
311,11 Tsd. | |
Moderna Inc US60770K1079 |
69,8050 15:41 |
70,1100 69,1700 |
+0,92 % 0,64 |
70,9000 69,7900 |
230,69 Tsd. | |
Netflix Inc US64110L1061 |
702,8600 15:42 |
700,8200 696,5000 |
+0,91 % 6,36 |
705,4000 699,1900 |
193,63 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,97 15:41 |
134,61 133,75 |
+0,91 % 1,22 |
135,40 134,14 |
61,04 Tsd. | |
Southwest Airlines Co US8447411088 |
28,80 15:41 |
28,75 28,54 |
+0,91 % 0,26 |
28,98 28,60 |
226,80 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 15:42 |
31,38 31,17 |
+0,90 % 0,28 |
31,57 31,30 |
114,37 Tsd. |