S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
73,20 22:00 |
70,36 70,75 |
+3,46 % 2,45 |
73,51 70,31 |
1,71 Mio. | |
Viatris Inc US92556V1061 |
11,3800 22:00 |
11,0000 11,0000 |
+3,45 % 0,38 |
11,4250 10,9350 |
7,92 Mio. | |
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,54 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8500 21:59 |
77,5900 77,2100 |
+3,42 % 2,64 |
80,1200 76,8800 |
704,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,54 21:59 |
144,64 144,61 |
+3,41 % 4,93 |
149,57 144,19 |
3,36 Mio. | |
News Corporation US65249B2088 |
29,2900 21:59 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
916,22 Tsd. | |
Citigroup Inc US1729674242 |
67,28 21:59 |
65,00 65,14 |
+3,29 % 2,14 |
67,52 64,70 |
17,86 Mio. | |
Celanese Corporation US1508701034 |
147,49 21:59 |
143,21 142,84 |
+3,26 % 4,65 |
147,81 142,99 |
556,33 Tsd. | |
Paramount Global US92556H2067 |
11,9550 21:59 |
11,5500 11,5800 |
+3,24 % 0,38 |
11,9600 11,4500 |
8,77 Mio. | |
STERIS plc IE00BFY8C754 |
227,64 22:00 |
221,05 220,50 |
+3,24 % 7,14 |
227,75 219,19 |
406,63 Tsd. | |
Textron Inc US8832031012 |
94,02 22:00 |
91,43 91,09 |
+3,22 % 2,93 |
94,27 91,19 |
1,39 Mio. | |
Rockwell Automation Inc US7739031091 |
294,37 22:00 |
286,63 285,20 |
+3,22 % 9,17 |
294,65 286,63 |
958,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,22 21:59 |
429,78 428,54 |
+3,19 % 13,68 |
443,76 428,82 |
213,62 Tsd. | |
Mosaic Company US61945C1036 |
29,77 21:59 |
28,37 28,85 |
+3,19 % 0,92 |
29,81 28,37 |
2,66 Mio. | |
Franklin Resources Inc US3546131018 |
23,97 22:00 |
23,27 23,23 |
+3,19 % 0,74 |
24,01 23,22 |
2,62 Mio. |