S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,8350 21:45 |
80,4500 80,1900 |
+3,30 % 2,65 |
82,9597 80,1900 |
2,71 Mio. | |
Dover Corp US2600031080 |
191,08 21:45 |
185,55 184,99 |
+3,29 % 6,09 |
191,37 184,50 |
752,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2000 21:46 |
169,5200 169,6200 |
+3,29 % 5,58 |
175,8750 169,5200 |
1,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,77 21:46 |
87,57 86,92 |
+3,27 % 2,85 |
90,59 87,31 |
1,26 Mio. | |
Celanese Corporation US1508701034 |
147,50 21:46 |
143,21 142,84 |
+3,26 % 4,66 |
147,81 142,99 |
431,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,30 21:46 |
144,64 144,61 |
+3,24 % 4,69 |
149,46 144,19 |
2,95 Mio. | |
Starbucks Corporation US8552441094 |
75,1000 21:46 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,78 Mio. | |
News Corporation US65249B2088 |
29,2550 21:46 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3700 28,4500 |
740,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,18 21:46 |
227,83 225,89 |
+3,23 % 7,29 |
233,42 227,37 |
750,87 Tsd. | |
Baxter International Inc US0718131099 |
35,07 21:45 |
34,10 33,97 |
+3,22 % 1,10 |
35,12 33,88 |
2,41 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.281,85 21:46 |
1.246,14 1.241,94 |
+3,21 % 39,91 |
1.282,85 1.241,77 |
139,09 Tsd. | |
Citigroup Inc US1729674242 |
67,23 21:46 |
65,00 65,14 |
+3,21 % 2,09 |
67,52 64,70 |
16,02 Mio. | |
Axon Enterprise US05464C1018 |
318,5000 21:46 |
311,0200 308,6400 |
+3,19 % 9,86 |
318,5000 311,0200 |
441,17 Tsd. | |
Pool Corporation US73278L1052 |
337,3900 21:45 |
327,4000 327,0400 |
+3,16 % 10,35 |
340,0000 325,0000 |
376,49 Tsd. | |
Generac Holding Inc US3687361044 |
159,67 21:46 |
157,27 154,82 |
+3,13 % 4,85 |
160,90 154,72 |
916,88 Tsd. |