S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
343,35 19:46 |
340,00 339,40 |
+1,16 % 3,95 |
343,73 340,00 |
401,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1000 19:45 |
75,3300 75,2300 |
+1,16 % 0,87 |
76,1200 75,3300 |
309,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,20 19:46 |
108,21 107,96 |
+1,15 % 1,24 |
109,51 108,05 |
447,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,57 19:45 |
492,90 491,94 |
+1,14 % 5,63 |
498,60 488,40 |
847,18 Tsd. | |
Synchrony Financiall US87165B1035 |
46,26 19:46 |
46,07 45,74 |
+1,14 % 0,52 |
46,28 45,62 |
1,33 Mio. | |
Oracle Corp US68389X1054 |
135,78 19:45 |
134,04 134,26 |
+1,13 % 1,52 |
135,97 134,01 |
1,93 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,18 19:45 |
118,10 117,86 |
+1,12 % 1,32 |
119,35 117,63 |
5,07 Mio. | |
Procter and Gamble Co US7427181091 |
169,14 19:45 |
166,50 167,29 |
+1,11 % 1,85 |
169,47 165,82 |
2,46 Mio. | |
HCA Healthcare Inc US40412C1018 |
372,83 19:46 |
370,00 368,86 |
+1,08 % 3,97 |
374,71 369,85 |
374,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8650 19:46 |
56,1300 56,2600 |
+1,08 % 0,61 |
56,9500 55,9800 |
764,36 Tsd. | |
Brown and Brown Inc US1152361010 |
101,01 19:45 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
403,72 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,31 19:46 |
154,87 154,66 |
+1,07 % 1,65 |
156,54 153,80 |
993,63 Tsd. | |
Hershey Company US4278661081 |
201,58 19:46 |
199,25 199,46 |
+1,06 % 2,12 |
202,58 199,12 |
561,54 Tsd. | |
Cigna Group US1255231003 |
336,19 19:46 |
335,00 332,72 |
+1,04 % 3,47 |
337,10 332,75 |
199,72 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9300 19:46 |
73,1000 73,1700 |
+1,04 % 0,76 |
74,0000 72,7500 |
599,02 Tsd. |