S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
129,35 17:55 |
128,00 125,74 |
+2,87 % 3,61 |
130,05 127,89 |
233,69 Tsd. | |
|
Adobe Inc US00724F1012 |
555,2799 17:56 |
545,1900 539,7900 |
+2,87 % 15,49 |
557,2200 545,0100 |
758,99 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8650 17:55 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,9300 13,6900 |
3,40 Mio. | |
|
Boeing Co US0970231058 |
173,31 17:57 |
170,00 168,50 |
+2,85 % 4,81 |
173,37 169,98 |
1,92 Mio. | |
|
MGM Resorts International US5529531015 |
39,16 17:56 |
38,89 38,08 |
+2,82 % 1,08 |
39,41 38,72 |
1,48 Mio. | |
|
Dayforce Inc US15677J1088 |
55,57 17:56 |
55,01 54,06 |
+2,79 % 1,51 |
56,06 55,01 |
347,85 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,01 17:56 |
106,72 105,08 |
+2,79 % 2,93 |
108,15 106,72 |
861,38 Tsd. | |
|
Ford Motor Company US3453708600 |
10,46 17:55 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
18,07 Mio. | |
|
Tapestry Inc US8760301072 |
39,00 17:56 |
40,74 37,96 |
+2,74 % 1,04 |
41,52 38,09 |
2,69 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,06 17:55 |
51,79 51,65 |
+2,74 % 1,41 |
53,32 51,58 |
11,47 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
191,2000 17:55 |
186,4000 186,1500 |
+2,71 % 5,05 |
192,3200 185,4900 |
1,08 Mio. | |
|
Teleflex Inc US8793691069 |
238,89 17:55 |
234,75 232,65 |
+2,68 % 6,24 |
238,89 234,75 |
76,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,58 17:57 |
32,48 31,73 |
+2,66 % 0,85 |
32,84 32,26 |
516,41 Tsd. | |
|
BXP Inc US1011211018 |
70,36 17:56 |
69,41 68,53 |
+2,66 % 1,83 |
70,59 68,76 |
291,55 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,15 17:56 |
96,96 95,61 |
+2,65 % 2,54 |
98,48 96,93 |
109,63 Tsd. |