S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
76,1135 19:43 |
75,3300 75,2300 |
+1,17 % 0,88 |
76,1200 75,3300 |
305,35 Tsd. | |
|
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
252,16 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
133,96 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,27 19:43 |
46,07 45,74 |
+1,16 % 0,53 |
46,27 45,62 |
1,27 Mio. | |
|
AutoZone Inc US0533321024 |
3.192,45 19:27 |
3.153,86 3.155,91 |
+1,16 % 36,54 |
3.225,58 3.153,86 |
34,01 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,21 19:42 |
166,50 167,29 |
+1,15 % 1,92 |
169,47 165,82 |
2,44 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,48 19:41 |
492,90 491,94 |
+1,13 % 5,54 |
498,60 488,40 |
844,82 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,18 19:42 |
118,10 117,86 |
+1,12 % 1,32 |
119,35 117,63 |
5,05 Mio. | |
|
Oracle Corp US68389X1054 |
135,74 19:42 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
1,92 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,35 19:42 |
154,87 154,66 |
+1,09 % 1,69 |
156,54 153,80 |
988,39 Tsd. | |
|
Cigna Group US1255231003 |
336,34 19:43 |
335,00 332,72 |
+1,09 % 3,62 |
337,10 332,75 |
198,43 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,43 19:42 |
575,24 574,24 |
+1,08 % 6,19 |
580,97 573,27 |
1,09 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
372,84 19:43 |
370,00 368,86 |
+1,08 % 3,98 |
374,71 369,85 |
371,05 Tsd. | |
|
AFLAC Inc US0010551028 |
102,81 19:42 |
102,00 101,73 |
+1,06 % 1,08 |
102,86 101,86 |
649,95 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,47 19:43 |
284,58 284,46 |
+1,06 % 3,01 |
288,51 282,74 |
79,54 Tsd. |