S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
51,80 16:39 |
50,89 50,91 |
+1,75 % 0,89 |
51,90 50,89 |
234,30 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,7900 16:39 |
347,0700 343,7900 |
+1,75 % 6,00 |
351,5100 345,5900 |
63,09 Tsd. | |
|
NetApp Inc US64110D1046 |
119,8900 16:39 |
118,7700 117,8600 |
+1,72 % 2,03 |
119,9400 118,6450 |
183,93 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,93 16:35 |
332,01 330,26 |
+1,72 % 5,67 |
335,97 330,16 |
15,42 Tsd. | |
|
Arista Networks US0404131064 |
365,32 16:38 |
365,00 359,16 |
+1,72 % 6,16 |
368,14 360,76 |
279,15 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,31 16:39 |
39,55 39,64 |
+1,69 % 0,67 |
40,31 39,41 |
1,63 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,08 16:39 |
40,53 40,40 |
+1,68 % 0,68 |
41,14 40,44 |
2,86 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0900 16:40 |
39,9400 39,4300 |
+1,67 % 0,66 |
40,2020 39,6200 |
1,17 Mio. | |
|
Jabil Inc US4663131039 |
107,49 16:40 |
106,07 105,72 |
+1,67 % 1,77 |
107,73 106,05 |
171,69 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,1850 16:39 |
168,9000 167,4000 |
+1,66 % 2,79 |
170,3100 165,8500 |
334,93 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,77 16:39 |
190,01 187,65 |
+1,66 % 3,12 |
192,86 188,51 |
242,03 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,09 16:38 |
205,13 203,73 |
+1,65 % 3,36 |
207,73 204,62 |
79,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,8900 16:40 |
227,4400 223,2800 |
+1,62 % 3,61 |
229,0400 224,7950 |
488,55 Tsd. | |
|
AO Smith Corp US8318652091 |
83,01 16:39 |
82,09 81,70 |
+1,60 % 1,31 |
83,25 81,93 |
87,13 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,69 16:39 |
150,96 150,30 |
+1,59 % 2,39 |
152,73 150,57 |
136,87 Tsd. |