S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
37,4550 17:49 |
36,7700 36,7700 |
+1,86 % 0,69 |
37,7900 36,7600 |
191,71 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,6300 17:50 |
66,4200 66,4100 |
+1,84 % 1,22 |
67,7400 66,3500 |
496,85 Tsd. | |
|
Vistra Corp US92840M1027 |
91,03 17:48 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
2,47 Mio. | |
|
LKQ Corporation US5018892084 |
41,1600 17:48 |
40,6200 40,4300 |
+1,81 % 0,73 |
41,2550 40,6200 |
894,17 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3600 17:50 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,8500 77,5000 |
900,21 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,9400 17:49 |
275,9800 273,1300 |
+1,76 % 4,81 |
279,3250 274,8450 |
697,06 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1799 17:48 |
136,2000 135,7900 |
+1,76 % 2,39 |
139,7800 135,7981 |
332,37 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,08 17:48 |
350,00 347,96 |
+1,76 % 6,12 |
354,58 349,24 |
562,34 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,7350 17:49 |
200,0000 199,2500 |
+1,75 % 3,49 |
204,7000 198,2500 |
1,05 Mio. | |
|
Hess Corporation US42809H1077 |
131,17 17:49 |
129,11 128,92 |
+1,75 % 2,25 |
131,42 129,11 |
360,79 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,1000 17:50 |
186,8500 184,8900 |
+1,74 % 3,21 |
189,4500 186,3400 |
11,48 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,9000 17:49 |
199,4400 198,4700 |
+1,73 % 3,43 |
201,9500 199,3000 |
823,34 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,03 17:50 |
71,50 71,79 |
+1,73 % 1,24 |
73,40 71,36 |
296,61 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,1300 17:49 |
86,6400 86,6400 |
+1,72 % 1,49 |
88,1900 86,5450 |
1,18 Mio. | |
|
Mosaic Company US61945C1036 |
25,86 17:48 |
25,55 25,43 |
+1,69 % 0,43 |
25,95 25,55 |
715,40 Tsd. |