S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
112,7400 15:47 |
112,0400 111,4900 |
+1,12 % 1,25 |
113,2690 111,0952 |
165,43 Tsd. | |
|
Alphabet C US02079K1079 |
160,7700 15:47 |
160,0900 158,9900 |
+1,12 % 1,78 |
160,8800 159,4300 |
1,57 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,48 15:46 |
65,08 64,76 |
+1,11 % 0,72 |
65,68 64,65 |
41,88 Tsd. | |
|
HP Inc US40434L1052 |
34,14 15:46 |
34,05 33,76 |
+1,11 % 0,38 |
34,41 33,99 |
564,43 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,50 15:46 |
146,77 145,88 |
+1,11 % 1,62 |
147,62 146,31 |
47,36 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,33 15:46 |
20,25 20,11 |
+1,09 % 0,22 |
20,33 20,21 |
341,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7900 15:47 |
39,5500 39,3600 |
+1,09 % 0,43 |
39,8100 39,4300 |
687,25 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,05 15:47 |
38,80 38,63 |
+1,09 % 0,42 |
39,09 38,79 |
257,80 Tsd. | |
|
Dow Inc US2605571031 |
51,21 15:46 |
50,84 50,66 |
+1,09 % 0,55 |
51,21 50,71 |
246,19 Tsd. | |
|
AES Corp US00130H1059 |
19,22 15:46 |
19,20 19,01 |
+1,08 % 0,21 |
19,29 19,08 |
336,82 Tsd. | |
|
KeyCorp US4932671088 |
16,45 15:46 |
16,42 16,27 |
+1,08 % 0,18 |
16,48 16,38 |
721,04 Tsd. | |
|
Synopsys Inc US8716071076 |
503,8750 15:47 |
505,8600 498,5700 |
+1,06 % 5,31 |
507,3100 501,4000 |
155,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,30 15:47 |
90,51 89,35 |
+1,06 % 0,95 |
91,31 90,00 |
122,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,58 15:47 |
453,50 451,78 |
+1,06 % 4,80 |
457,42 453,29 |
409,03 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 15:46 |
39,28 39,10 |
+1,06 % 0,42 |
39,53 39,21 |
1,53 Mio. |