S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
108,02 17:54 |
106,72 105,08 |
+2,79 % 2,94 |
108,15 106,72 |
847,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 17:54 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9300 13,6900 |
3,37 Mio. | |
Caterpillar Inc US1491231015 |
346,98 17:53 |
344,50 337,59 |
+2,78 % 9,39 |
347,39 340,79 |
646,70 Tsd. | |
Adobe Inc US00724F1012 |
554,7800 17:53 |
545,1900 539,7900 |
+2,78 % 14,99 |
557,2200 545,0100 |
755,40 Tsd. | |
Dayforce Inc US15677J1088 |
55,56 17:52 |
55,01 54,06 |
+2,77 % 1,50 |
56,06 55,01 |
346,31 Tsd. | |
Synopsys Inc US8716071076 |
545,3900 17:52 |
541,6800 530,8000 |
+2,75 % 14,59 |
548,6900 538,5000 |
153,41 Tsd. | |
MGM Resorts International US5529531015 |
39,11 17:54 |
38,89 38,08 |
+2,69 % 1,03 |
39,41 38,72 |
1,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,03 17:54 |
51,79 51,65 |
+2,67 % 1,38 |
53,32 51,58 |
11,43 Mio. | |
Boeing Co US0970231058 |
172,98 17:54 |
170,00 168,50 |
+2,66 % 4,48 |
173,37 169,98 |
1,88 Mio. | |
BXP Inc US1011211018 |
70,35 17:53 |
69,41 68,53 |
+2,65 % 1,82 |
70,59 68,76 |
287,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0700 17:54 |
186,4000 186,1500 |
+2,64 % 4,92 |
192,3200 185,4900 |
1,08 Mio. | |
Tapestry Inc US8760301072 |
38,96 17:54 |
40,74 37,96 |
+2,63 % 1,00 |
41,52 38,09 |
2,67 Mio. | |
Insulet Corporation US45784P1012 |
196,5850 17:54 |
194,4600 191,5400 |
+2,63 % 5,05 |
196,9000 193,1900 |
122,56 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,0500 17:53 |
197,6200 193,0000 |
+2,62 % 5,05 |
201,5600 197,5000 |
604,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,10 17:53 |
96,96 95,61 |
+2,60 % 2,49 |
98,48 96,93 |
108,13 Tsd. |