S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,9200 20:27 |
72,2100 72,7500 |
+2,98 % 2,17 |
75,1725 71,5500 |
9,64 Mio. | |
Union Pacific Corp US9078181081 |
242,96 20:28 |
236,00 235,99 |
+2,95 % 6,97 |
243,20 235,90 |
1,91 Mio. | |
Snap on Inc US8330341012 |
278,80 20:25 |
271,99 270,84 |
+2,94 % 7,96 |
279,64 271,37 |
196,52 Tsd. | |
Agilent Technologies US00846U1016 |
134,85 20:28 |
131,99 131,01 |
+2,93 % 3,84 |
135,15 131,60 |
475,50 Tsd. | |
Dover Corp US2600031080 |
190,41 20:28 |
185,55 184,99 |
+2,93 % 5,42 |
190,53 184,50 |
579,73 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,36 20:28 |
29,50 29,50 |
+2,92 % 0,86 |
30,36 29,50 |
1,04 Mio. | |
Humana Inc US4448591028 |
395,35 20:27 |
395,02 384,21 |
+2,90 % 11,14 |
401,11 391,02 |
967,20 Tsd. | |
Textron Inc US8832031012 |
93,73 20:28 |
91,43 91,09 |
+2,90 % 2,64 |
94,10 91,19 |
743,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,80 20:27 |
144,64 144,61 |
+2,90 % 4,19 |
149,12 144,19 |
2,37 Mio. | |
PACCAR Inc US6937181088 |
107,5550 20:28 |
104,9200 104,5500 |
+2,87 % 3,01 |
108,1900 104,4200 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,77 20:28 |
70,36 70,75 |
+2,86 % 2,02 |
73,03 70,31 |
736,29 Tsd. | |
International Paper Company US4601461035 |
45,40 20:28 |
44,16 44,14 |
+2,85 % 1,26 |
45,40 44,04 |
2,98 Mio. | |
Pool Corporation US73278L1052 |
336,3700 20:27 |
327,4000 327,0400 |
+2,85 % 9,33 |
340,0000 325,0000 |
268,71 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,15 20:27 |
79,40 78,90 |
+2,85 % 2,25 |
81,45 79,40 |
1,79 Mio. | |
Rockwell Automation Inc US7739031091 |
293,33 20:27 |
286,63 285,20 |
+2,85 % 8,13 |
293,52 286,63 |
526,51 Tsd. |