S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
396,65 21:13 |
395,02 384,21 |
+3,24 % 12,44 |
401,11 391,02 |
1,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,72 21:14 |
87,57 86,92 |
+3,22 % 2,80 |
90,59 87,31 |
1,02 Mio. | |
Textron Inc US8832031012 |
94,01 21:14 |
91,43 91,09 |
+3,21 % 2,92 |
94,10 91,19 |
816,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,0000 21:14 |
484,0300 482,7000 |
+3,17 % 15,30 |
498,8600 483,9300 |
518,87 Tsd. | |
Global Payments Inc US37940X1028 |
102,64 21:15 |
99,79 99,50 |
+3,16 % 3,14 |
103,04 99,76 |
1,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7184 21:15 |
80,4500 80,1900 |
+3,15 % 2,53 |
82,9000 80,1900 |
2,47 Mio. | |
Celanese Corporation US1508701034 |
147,34 21:13 |
143,21 142,84 |
+3,15 % 4,50 |
147,41 142,99 |
369,12 Tsd. | |
Baxter International Inc US0718131099 |
35,04 21:15 |
34,10 33,97 |
+3,14 % 1,07 |
35,08 33,88 |
2,15 Mio. | |
CDW Corporation US12514G1085 |
239,9800 21:14 |
232,7700 232,7700 |
+3,10 % 7,21 |
240,1600 232,7700 |
529,73 Tsd. | |
Axon Enterprise US05464C1018 |
318,1900 21:14 |
311,0200 308,6400 |
+3,09 % 9,55 |
318,2500 311,0200 |
383,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,07 21:14 |
144,64 144,61 |
+3,08 % 4,46 |
149,12 144,19 |
2,64 Mio. | |
Union Pacific Corp US9078181081 |
243,24 21:15 |
236,00 235,99 |
+3,07 % 7,25 |
243,59 235,90 |
2,20 Mio. | |
Generac Holding Inc US3687361044 |
159,57 21:13 |
157,27 154,82 |
+3,07 % 4,75 |
160,90 154,72 |
767,29 Tsd. | |
Cummins Inc US2310211063 |
297,74 21:15 |
289,96 288,93 |
+3,05 % 8,81 |
299,68 288,97 |
607,14 Tsd. | |
News Corporation US65249B2088 |
29,2000 21:14 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
646,06 Tsd. |