S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,38 17:20 |
158,49 158,36 |
+2,54 % 4,02 |
163,30 157,94 |
287,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,75 17:19 |
304,47 302,11 |
+2,53 % 7,64 |
309,75 303,37 |
30,04 Tsd. | |
|
KeyCorp US4932671088 |
15,89 17:18 |
15,54 15,50 |
+2,52 % 0,39 |
15,90 15,45 |
4,92 Mio. | |
|
LKQ Corporation US5018892084 |
44,9100 17:18 |
44,0300 43,8100 |
+2,51 % 1,10 |
44,9150 44,0054 |
170,03 Tsd. | |
|
Celanese Corporation US1508701034 |
146,42 17:20 |
143,21 142,84 |
+2,50 % 3,58 |
146,44 142,99 |
110,36 Tsd. | |
|
Morgan Stanley US6174464486 |
107,88 17:19 |
104,13 105,26 |
+2,49 % 2,62 |
109,11 102,81 |
9,12 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8000 17:19 |
133,0100 132,5200 |
+2,48 % 3,28 |
137,2900 133,0000 |
620,12 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,70 17:18 |
37,08 36,80 |
+2,45 % 0,90 |
37,75 36,66 |
711,34 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,23 17:19 |
1.246,14 1.241,94 |
+2,44 % 30,29 |
1.274,23 1.241,77 |
39,61 Tsd. | |
|
FedEx Corp US31428X1063 |
312,19 17:19 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
867,45 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,3800 17:18 |
65,9400 65,8400 |
+2,34 % 1,54 |
67,5000 65,8400 |
496,40 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,90 17:18 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
94,46 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,57 17:19 |
330,55 327,03 |
+2,31 % 7,54 |
335,12 328,76 |
482,42 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,49 17:19 |
178,78 177,44 |
+2,28 % 4,05 |
183,89 178,18 |
762,57 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,00 17:20 |
131,99 131,01 |
+2,28 % 2,99 |
134,09 131,60 |
201,72 Tsd. |