S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
147,61 21:49 |
143,21 142,84 |
+3,34 % 4,77 |
147,81 142,99 |
437,94 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,43 21:49 |
144,64 144,61 |
+3,33 % 4,82 |
149,49 144,19 |
3,00 Mio. | |
|
Citigroup Inc US1729674242 |
67,31 21:49 |
65,00 65,14 |
+3,33 % 2,17 |
67,52 64,70 |
16,18 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1550 21:49 |
72,2100 72,7500 |
+3,31 % 2,41 |
75,1725 71,5500 |
11,88 Mio. | |
|
Union Pacific Corp US9078181081 |
243,79 21:48 |
236,00 235,99 |
+3,31 % 7,80 |
243,81 235,90 |
2,54 Mio. | |
|
Textron Inc US8832031012 |
94,10 21:48 |
91,43 91,09 |
+3,30 % 3,01 |
94,20 91,19 |
924,80 Tsd. | |
|
Dover Corp US2600031080 |
191,10 21:48 |
185,55 184,99 |
+3,30 % 6,11 |
191,37 184,50 |
763,60 Tsd. | |
|
Baxter International Inc US0718131099 |
35,09 21:48 |
34,10 33,97 |
+3,30 % 1,12 |
35,12 33,88 |
2,45 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,2000 21:49 |
169,5200 169,6200 |
+3,29 % 5,58 |
175,8750 169,5200 |
1,37 Mio. | |
|
Viatris Inc US92556V1061 |
11,3600 21:48 |
11,0000 11,0000 |
+3,27 % 0,36 |
11,4200 10,9350 |
3,69 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,01 21:48 |
128,85 127,83 |
+3,27 % 4,18 |
132,96 128,85 |
537,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,45 21:48 |
286,63 285,20 |
+3,24 % 9,25 |
294,45 286,63 |
674,55 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.281,72 21:49 |
1.246,14 1.241,94 |
+3,20 % 39,78 |
1.282,85 1.241,77 |
141,67 Tsd. | |
|
Marriott International Inc US5719032022 |
254,5000 21:48 |
247,9400 246,6700 |
+3,17 % 7,83 |
255,1900 247,6912 |
1,15 Mio. | |
|
Pool Corporation US73278L1052 |
337,3700 21:48 |
327,4000 327,0400 |
+3,16 % 10,33 |
340,0000 325,0000 |
383,86 Tsd. |