S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
261,32 20:18 |
255,07 253,90 |
+2,92 % 7,42 |
261,76 254,61 |
385,71 Tsd. | |
Snap on Inc US8330341012 |
278,74 20:18 |
271,99 270,84 |
+2,92 % 7,90 |
279,64 271,37 |
194,56 Tsd. | |
Axon Enterprise US05464C1018 |
317,5800 20:19 |
311,0200 308,6400 |
+2,90 % 8,94 |
317,8000 311,0200 |
320,46 Tsd. | |
Union Pacific Corp US9078181081 |
242,82 20:18 |
236,00 235,99 |
+2,89 % 6,83 |
243,20 235,90 |
1,85 Mio. | |
Dover Corp US2600031080 |
190,30 20:18 |
185,55 184,99 |
+2,87 % 5,31 |
190,53 184,50 |
560,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4800 20:18 |
169,5200 169,6200 |
+2,87 % 4,86 |
175,2300 169,5200 |
876,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,1800 20:19 |
116,3500 115,8800 |
+2,85 % 3,30 |
120,8600 115,6700 |
1,93 Mio. | |
Pool Corporation US73278L1052 |
336,2800 20:15 |
327,4000 327,0400 |
+2,83 % 9,24 |
340,0000 325,0000 |
264,95 Tsd. | |
Agilent Technologies US00846U1016 |
134,71 20:18 |
131,99 131,01 |
+2,82 % 3,70 |
135,15 131,60 |
456,79 Tsd. | |
Cigna Group US1255231003 |
340,76 20:18 |
333,83 331,42 |
+2,82 % 9,34 |
342,46 333,83 |
516,01 Tsd. | |
eBay Inc US2786421030 |
55,2060 20:19 |
53,9000 53,7200 |
+2,77 % 1,49 |
55,3600 53,6100 |
2,22 Mio. | |
AES Corp US00130H1059 |
17,47 20:20 |
17,20 17,00 |
+2,76 % 0,47 |
17,70 17,13 |
5,32 Mio. | |
Generac Holding Inc US3687361044 |
159,10 20:18 |
157,27 154,82 |
+2,76 % 4,28 |
159,43 154,72 |
560,43 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,94 20:19 |
70,35 70,01 |
+2,76 % 1,93 |
72,04 70,35 |
1,44 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,07 20:19 |
79,40 78,90 |
+2,75 % 2,17 |
81,45 79,40 |
1,70 Mio. |