S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
252,91 17:12 |
247,80 246,73 |
+2,50 % 6,18 |
252,93 247,80 |
210,76 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,4750 17:12 |
65,9400 65,8400 |
+2,48 % 1,64 |
67,5000 65,8400 |
489,79 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,00 17:12 |
128,85 127,83 |
+2,48 % 3,17 |
132,54 128,85 |
217,13 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,03 17:12 |
322,00 320,11 |
+2,47 % 7,92 |
328,28 320,16 |
72,36 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8900 17:12 |
44,0300 43,8100 |
+2,47 % 1,08 |
44,8900 44,0054 |
166,24 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 17:13 |
41,53 41,40 |
+2,43 % 1,01 |
42,60 41,36 |
1,46 Mio. | |
|
KeyCorp US4932671088 |
15,88 17:12 |
15,54 15,50 |
+2,42 % 0,38 |
15,90 15,45 |
4,63 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,00 17:13 |
97,75 97,64 |
+2,42 % 2,36 |
100,14 97,67 |
91,01 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,09 17:13 |
260,32 259,84 |
+2,40 % 6,25 |
269,23 259,23 |
531,33 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,19 17:13 |
53,81 53,90 |
+2,39 % 1,29 |
55,37 53,81 |
230,82 Tsd. | |
|
Celanese Corporation US1508701034 |
146,24 17:13 |
143,21 142,84 |
+2,38 % 3,40 |
146,25 142,99 |
98,31 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,08 17:13 |
80,07 80,20 |
+2,34 % 1,88 |
82,21 80,07 |
421,44 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,68 17:13 |
330,55 327,03 |
+2,34 % 7,65 |
335,12 328,76 |
466,44 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,66 17:12 |
37,08 36,80 |
+2,34 % 0,86 |
37,74 36,66 |
678,82 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.270,67 17:12 |
1.246,14 1.241,94 |
+2,31 % 28,73 |
1.270,67 1.241,77 |
36,92 Tsd. |