S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,77 21:09 |
157,27 154,82 |
+3,20 % 4,95 |
160,90 154,72 |
757,63 Tsd. | |
Global Payments Inc US37940X1028 |
102,67 21:08 |
99,79 99,50 |
+3,19 % 3,17 |
103,04 99,76 |
1,92 Mio. | |
Humana Inc US4448591028 |
396,41 21:09 |
395,02 384,21 |
+3,18 % 12,20 |
401,11 391,02 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
78,65 21:10 |
76,56 76,23 |
+3,17 % 2,42 |
79,37 76,15 |
1,34 Mio. | |
Textron Inc US8832031012 |
93,97 21:08 |
91,43 91,09 |
+3,16 % 2,88 |
94,10 91,19 |
806,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9700 21:10 |
169,5200 169,6200 |
+3,15 % 5,35 |
175,8750 169,5200 |
1,10 Mio. | |
Celanese Corporation US1508701034 |
147,30 21:09 |
143,21 142,84 |
+3,12 % 4,46 |
147,41 142,99 |
364,67 Tsd. | |
CDW Corporation US12514G1085 |
239,9850 21:09 |
232,7700 232,7700 |
+3,10 % 7,22 |
240,1600 232,7700 |
524,09 Tsd. | |
Union Pacific Corp US9078181081 |
243,20 21:09 |
236,00 235,99 |
+3,06 % 7,21 |
243,59 235,90 |
2,17 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
497,4400 21:09 |
484,0300 482,7000 |
+3,05 % 14,74 |
498,8600 483,9300 |
515,12 Tsd. | |
eBay Inc US2786421030 |
55,3450 21:10 |
53,9000 53,7200 |
+3,02 % 1,63 |
55,4100 53,6100 |
2,50 Mio. | |
News Corporation US65249B2088 |
29,1950 21:10 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
640,43 Tsd. | |
KeyCorp US4932671088 |
15,97 21:09 |
15,54 15,50 |
+3,00 % 0,47 |
15,97 15,45 |
12,31 Mio. | |
Axon Enterprise US05464C1018 |
317,7900 21:08 |
311,0200 308,6400 |
+2,96 % 9,15 |
318,1900 311,0200 |
378,54 Tsd. | |
Snap on Inc US8330341012 |
278,85 21:08 |
271,99 270,84 |
+2,96 % 8,01 |
279,64 271,37 |
211,23 Tsd. |