S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,28 20:54 |
296,00 292,63 |
+1,25 % 3,65 |
300,45 294,70 |
814,56 Tsd. | |
Assurant Inc US04621X1081 |
195,32 20:54 |
193,23 192,92 |
+1,24 % 2,40 |
195,49 192,67 |
105,79 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.028,4200 20:48 |
4.000,0000 3.979,0000 |
+1,24 % 49,42 |
4.047,4900 3.985,0000 |
122,00 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,37 20:53 |
58,05 57,66 |
+1,23 % 0,71 |
58,63 57,49 |
6,58 Mio. | |
Bath & Body Works Inc US0708301041 |
29,27 20:54 |
29,06 28,91 |
+1,23 % 0,36 |
29,63 29,01 |
1,94 Mio. | |
Align Technology Inc US0162551016 |
252,6200 20:54 |
252,6200 249,5600 |
+1,23 % 3,06 |
259,5200 251,1000 |
604,30 Tsd. | |
Generac Holding Inc US3687361044 |
143,15 20:51 |
142,73 141,45 |
+1,20 % 1,70 |
144,59 141,85 |
696,08 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,48 20:53 |
446,13 445,14 |
+1,20 % 5,34 |
454,00 446,13 |
141,96 Tsd. | |
Albemarle Corporation US0126531013 |
90,42 20:55 |
90,51 89,35 |
+1,20 % 1,07 |
91,90 89,76 |
1,11 Mio. | |
MetLife Inc US59156R1086 |
78,31 20:54 |
77,52 77,38 |
+1,20 % 0,93 |
78,54 77,35 |
1,30 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,21 20:55 |
308,48 306,55 |
+1,19 % 3,66 |
310,95 304,65 |
1,07 Mio. | |
LKQ Corporation US5018892084 |
40,9100 20:54 |
40,6200 40,4300 |
+1,19 % 0,48 |
41,2550 40,6200 |
1,16 Mio. | |
Carnival Corp PA1436583006 |
18,04 20:55 |
18,04 17,83 |
+1,18 % 0,21 |
18,18 17,87 |
18,05 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,15 20:54 |
55,59 55,50 |
+1,17 % 0,65 |
56,46 55,38 |
737,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,5750 20:54 |
200,0000 199,2500 |
+1,17 % 2,33 |
204,7000 198,2500 |
1,90 Mio. |