S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
220,1300 16:19 |
220,4500 215,3200 |
+2,23 % 4,81 |
221,0000 219,4200 |
451,85 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8400 16:19 |
80,0000 78,1000 |
+2,23 % 1,74 |
80,2500 79,2500 |
654,69 Tsd. | |
|
Intel Corporation US4581401001 |
20,3600 16:18 |
20,3200 19,9200 |
+2,21 % 0,44 |
20,5200 20,2300 |
13,99 Mio. | |
|
Global Payments Inc US37940X1028 |
107,40 16:20 |
106,72 105,08 |
+2,21 % 2,32 |
108,15 106,72 |
427,02 Tsd. | |
|
MGM Resorts International US5529531015 |
38,92 16:20 |
38,89 38,08 |
+2,19 % 0,84 |
39,41 38,72 |
714,85 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,8200 16:20 |
260,2500 256,2200 |
+2,19 % 5,60 |
263,6500 257,5200 |
1,67 Mio. | |
|
Qorvo Inc US74736K1016 |
110,8901 16:19 |
109,7300 108,5200 |
+2,18 % 2,37 |
111,4500 109,6400 |
145,28 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,87 16:19 |
202,76 198,55 |
+2,18 % 4,32 |
203,59 201,19 |
58,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,98 16:19 |
137,66 136,03 |
+2,17 % 2,95 |
138,98 137,66 |
159,70 Tsd. | |
|
F5 Inc US3156161024 |
195,4800 16:18 |
194,9900 191,3600 |
+2,15 % 4,12 |
196,5200 193,7000 |
36,98 Tsd. | |
|
BXP Inc US1011211018 |
70,00 16:19 |
69,41 68,53 |
+2,15 % 1,47 |
70,00 68,76 |
68,51 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,96 16:19 |
40,83 40,11 |
+2,12 % 0,85 |
41,21 40,72 |
706,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,8300 16:19 |
100,4500 99,7300 |
+2,11 % 2,10 |
101,8900 100,4200 |
313,47 Tsd. | |
|
Arista Networks US0404131064 |
355,93 16:19 |
355,00 348,65 |
+2,09 % 7,28 |
358,00 353,35 |
223,87 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,38 16:19 |
32,48 31,73 |
+2,05 % 0,65 |
32,84 32,26 |
187,44 Tsd. |