S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,1300 18:48 |
82,4100 82,1700 |
+1,17 % 0,96 |
83,8000 82,4000 |
205,29 Tsd. | |
Emerson Electric Co US2910111044 |
103,57 18:49 |
102,81 102,39 |
+1,15 % 1,18 |
104,58 102,81 |
1,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,1200 18:48 |
192,5400 191,9200 |
+1,15 % 2,20 |
197,1850 192,5400 |
328,54 Tsd. | |
Mosaic Company US61945C1036 |
25,72 18:49 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
930,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,88 18:49 |
51,28 51,29 |
+1,14 % 0,59 |
52,10 51,21 |
6,32 Mio. | |
Teradyne Inc US8807701029 |
129,3900 18:49 |
129,6200 127,9800 |
+1,10 % 1,41 |
131,6356 128,8400 |
433,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,97 18:47 |
205,13 203,73 |
+1,10 % 2,24 |
208,09 204,62 |
178,99 Tsd. | |
Hess Corporation US42809H1077 |
130,33 18:48 |
129,11 128,92 |
+1,09 % 1,41 |
131,42 129,11 |
496,36 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 18:49 |
39,28 39,10 |
+1,09 % 0,43 |
39,80 39,21 |
10,78 Mio. | |
State Street Corporation US8574771031 |
86,38 18:49 |
85,75 85,46 |
+1,08 % 0,92 |
87,13 85,45 |
587,46 Tsd. | |
Sysco Corp US8718291078 |
77,95 18:48 |
76,71 77,12 |
+1,08 % 0,83 |
78,29 76,67 |
1,55 Mio. | |
Juniper Networks Inc US48203R1041 |
39,05 18:48 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
3,35 Mio. | |
Franklin Resources Inc US3546131018 |
20,33 18:49 |
20,25 20,11 |
+1,07 % 0,22 |
20,49 20,21 |
1,22 Mio. | |
FedEx Corp US31428X1063 |
295,75 18:48 |
296,00 292,63 |
+1,07 % 3,12 |
300,45 295,42 |
642,46 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,91 18:49 |
112,32 112,71 |
+1,06 % 1,20 |
114,37 112,12 |
4,54 Mio. |